ESOTIQ & HENDERSON S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 PLN | 0.00% |
|
-2.89% | +30.45% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.5 zł | 45.2 zł | 45.1 zł | 43.7 zł | 43.7 zł |
| Volume | 572 | 911 | 1 761 | 7 594 | 1 940 |
| Change | -1.11% | +1.57% | -0.22% | -3.10% | 0.00% |
| Opening | 45.60 | 44.50 | 44.20 | 44.00 | 43.7 |
| High | 45.60 | 45.20 | 45.10 | 44.90 | 44.5 |
| Low | 44.40 | 43.60 | 44.20 | 43.00 | 42.8 |
Performance
| 1 week | -2.89% | ||
| Current month | -0.23% | ||
| 1 month | +6.59% | ||
| 3 months | +33.64% | ||
| 6 months | +22.75% | ||
| Current year | +30.45% | ||
| 1 year | +36.56% | ||
| 3 years | +59.49% | ||
| 5 years | +212.14% | ||
| 10 years | +76.71% |
Volumes
marketsDaily volume
1 940
Estimated daily volume
2 847
Avg. Volume 20 sessions
6 609
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
288 813.30
Avg. Volume 20 sessions USD
71 655.16
Record volume 1
164 625
Record volume 2
113 889
Record volume 3
87 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
84 416 599
Capitalization (USD)
20 943 927
Net sales (PLN)
241 791 000
Net sales (USD)
59 988 831
Number of employees
131
Sales / Employee (PLN)
1 845 733
Sales / Employee (USD)
457 930
Free-Float
41.09 %
Free-Float capitalization (PLN)
40 144 966
Free-Float capitalization (USD)
9 960 046
Average Daily Capital Traded
0.34%
Highs and lows
1 week
42.80
45.60
1 month
39.1049.00
Current year
29.6049.00
1 year
28.7049.00
3 years
18.8075.00
5 years
5.6875.00
10 years
5.6875.00
Indicators
Moving average 5 days
44.70
Moving average 20 days
43.83
Moving average 50 days
38.58
Moving average 100 days
37.23
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
57.04
RSI 14 days
61.50
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.89% | +30.45% | +36.56% | 20.94M | ||
| +1.19% | -2.02% | -3.89% | -14.57% | 130B | ||
| +0.10% | +1.10% | -38.74% | -18.22% | 39.15B | ||
| +1.24% | -4.31% | +2.76% | -12.56% | 16.42B | ||
| -0.57% | -2.36% | +26.14% | +47.66% | 11.37B | ||
| +0.26% | -0.72% | +42.32% | +56.20% | 9.37B | ||
| -0.27% | -0.86% | +18.32% | +26.93% | 6.38B | ||
| -1.10% | -1.53% | +28.21% | +20.64% | 6.36B | ||
| -0.94% | -2.19% | -7.21% | +34.36% | 6.33B | ||
| -2.07% | -6.74% | -13.88% | -61.25% | 5.96B | ||
| -1.01% | -0.94% | -27.29% | -29.93% | 5.32B | ||
| +1.58% | +1.87% | +2.72% | +2.36% | 5.21B | ||
| -0.32% | +0.55% | +2.74% | +6.24% | 4.83B | ||
| +0.42% | -7.21% | +10.08% | +13.36% | 4.59B | ||
| +0.95% | -0.56% | -5.34% | +7.26% | 4.5B | ||
| +1.90% | +0.21% | -6.41% | +8.07% | 4.43B | ||
| Average | +0.10% | -1.67% | +3.81% | +7.70% | ||
| Weighted average by Cap. | +0.66% | -3.06% | -4.76% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7318765b5038.C89vYK4SDM0LiPws0fJHBQlDccgUjKfnBrQBBj5ouoo.X4oMCcRlQqkzy4oVvIEzWnkXM4UsvJ-_YYdZPmgPz8dN-FhUn3Runn3NyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:27 pm | 43.7 | 36 | 1,940 |
| 04:46:37 pm | 43.7 | 25 | 1,904 |
| 04:21:02 pm | 43.7 | 1 | 1,879 |
| 04:21:02 pm | 43.6 | 4 | 1,878 |
| 03:59:15 pm | 42.8 | 31 | 1,874 |
| 03:59:14 pm | 42.8 | 24 | 1,843 |
| 03:59:14 pm | 42.9 | 4 | 1,819 |
| 03:59:14 pm | 42.9 | 48 | 1,815 |
| 03:59:14 pm | 42.9 | 2 | 1,767 |
| 03:59:12 pm | 43.7 | 2 | 1,765 |
Monthly variations
Annual change
| 2024 | +30.45% | ||
| 2023 | +28.85% | ||
| 2022 | -56.38% | ||
| 2021 | +229.28% | ||
| 2020 | +50.83% | ||
| 2019 | -31.23% | ||
| 2018 | -31.76% | ||
| 2017 | +163.07% | ||
| 2016 | -67.07% | ||
| 2015 | +23.00% | ||
| 2014 | -11.01% | ||
| 2013 | +0.26% | ||
| 2012 | -15.94% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- EAH Stock
- Quotes ESOTIQ & Henderson S.A.
