ESLITE SPECTRUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 TWD | +2.05% |
|
+0.51% | -8.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.4 NT$ | 59.3 NT$ | 59.1 NT$ | 58.4 NT$ | 59.6 NT$ |
| Volume | 9 113 | 10 192 | 7 060 | 7 131 | 11 110 |
| Change | +0.17% | -0.17% | -0.34% | -1.18% | +2.05% |
| Opening | 59.40 | 59.40 | 59.10 | 59.00 | 58.50 |
| High | 59.80 | 59.40 | 59.20 | 59.20 | 59.70 |
| Low | 59.40 | 58.60 | 59.00 | 58.40 | 58.50 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.51% | ||
| Current month | +0.34% | ||
| 1 month | -2.13% | ||
| 3 months | -7.45% | ||
| 6 months | -10.24% | ||
| Current year | -8.17% | ||
| 1 year | -8.31% | ||
| 3 years | -18.69% | ||
| 5 years | -53.80% | ||
| 10 years | -64.84% |
Volumes
marketsDaily volume
11 110
Avg. Volume 20 sessions
10 500
Avg. Volume 20 sessions TWD
625 800.00
Avg. Volume 20 sessions USD
19 298.42
Record volume 1
2 763 075
Record volume 2
2 692 735
Record volume 3
2 194 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 821 336 630
Capitalization (USD)
87 004 379
Net sales (TWD)
6 643 412 000
Net sales (USD)
204 869 539
Free-Float
28.45 %
Free-Float capitalization (TWD)
802 628 274
Free-Float capitalization (USD)
24 751 451
Average Daily Capital Traded
0.02%
Highs and lows
1 week
58.40
59.80
1 month
58.0061.00
Current year
57.5065.50
1 year
57.5069.30
3 years
42.5571.90
5 years
42.55131.50
10 years
42.55221.90
Indicators
Moving average 5 days
59.16
Moving average 20 days
59.20
Moving average 50 days
59.80
Moving average 100 days
62.47
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
54.11
RSI 14 days
50.56
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +0.51% | -8.17% | -8.31% | 87M | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.96B | ||
| -2.98% | -3.87% | -34.70% | -30.19% | 7.68B | ||
| +0.23% | -0.57% | +18.85% | -16.35% | 6.6B | ||
| -4.65% | -4.65% | -25.00% | -32.42% | 5.04B | ||
| +3.10% | +1.66% | +7.71% | +80.63% | 4.31B | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.98B | ||
| +2.23% | +2.23% | +1.00% | -36.48% | 2.75B | ||
| +0.65% | -1.91% | -28.70% | -64.10% | 2.19B | ||
| -0.56% | -0.17% | -1.82% | +11.55% | 1.63B | ||
| -0.57% | +0.86% | -6.27% | -14.16% | 1.45B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
| +2.26% | +0.74% | +0.55% | -5.06% | 1.42B | ||
| +3.86% | +2.63% | +4.56% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 992M | ||
| +1.10% | -0.53% | +5.34% | +7.30% | 958M | ||
| Average | +0.26% | +0.34% | -3.23% | -6.78% | ||
| Weighted average by Cap. | -0.20% | -0.06% | -0.53% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +6.39% | ||
| 2022 | +2.35% | ||
| 2021 | -24.94% | ||
| 2020 | -30.96% | ||
| 2019 | -10.16% | ||
| 2018 | -6.91% | ||
| 2017 | -12.97% | ||
| 2016 | -23.19% | ||
| 2015 | +28.57% | ||
| 2014 | -22.58% | ||
| 2013 | +16.04% | ||
| 2012 | -10.95% |
- Stock Market
- Equities
- 2926 Stock
- Quotes Eslite Spectrum Corporation