ESHA MEDIA RESEARCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 INR | 0.00% |
|
+7.70% | +152.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 8.63 ₹ | 8.8 ₹ | 8.95 ₹ | 8.95 ₹ |
| Volume | 1 549 | 330 | 595 | 1 324 |
| Change | +1.89% | +1.97% | +1.70% | 0.00% |
| Opening | 8.63 | 8.80 | 8.96 | 9.12 |
| High | 8.63 | 8.80 | 8.97 | 9.12 |
| Low | 8.63 | 8.80 | 8.95 | 8.95 |
Performance
| 1 week | +7.70% | ||
| Current month | +11.04% | ||
| 1 month | +28.04% | ||
| 3 months | +49.92% | ||
| 6 months | +193.44% | ||
| Current year | +152.11% | ||
| 1 year | +129.49% | ||
| 3 years | +49.42% | ||
| 5 years | +43.66% | ||
| 10 years | -45.09% |
Volumes
marketsDaily volume
1 324
Estimated daily volume
1 324
Avg. Volume 20 sessions
13 224
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
118 354.80
Avg. Volume 20 sessions USD
1 419.31
Record volume 1
750 400
Record volume 2
750 000
Record volume 3
447 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
69 772 348
Capitalization (USD)
836 710
Net sales (INR)
2 027 000
Net sales (USD)
24 308
Free-Float
26.7 %
Free-Float capitalization (INR)
18 629 545
Free-Float capitalization (USD)
223 406
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.63
9.12
1 month
6.409.12
Current year
3.519.12
1 year
2.829.12
3 years
2.829.12
5 years
2.589.12
10 years
2.5825.45
Indicators
Moving average 5 days
8.76
Moving average 20 days
7.82
Moving average 50 days
6.95
Moving average 100 days
5.92
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-22.35%
Price spread / (MMA100)
-33.85%
STIM
RSI 9 days
86.43
RSI 14 days
81.05
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.70% | +152.11% | +129.49% | 8L | ||
| -0.93% | +1.92% | -28.14% | +0.95% | 124.8Cr | ||
| -1.35% | +1.01% | -28.98% | -26.12% | 37Cr | ||
| -0.68% | +0.41% | -10.46% | -11.92% | 36Cr | ||
| -4.32% | -8.66% | +50.17% | +110.95% | 7.39Cr | ||
| Average | -1.43% | -0.57% | +26.94% | +40.67% | ||
| Weighted average by Cap. | -1.06% | -0.08% | -22.29% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d602.Qzptpju3GnRG_MIKwbymNPy-c8tMo4wPjDUyCpOC1tw.Fm4IkXXfLkUKrY9t-P7PWIyPRP4uyLtetGN4ftH077kVayjgauZvPgqssQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 8.95 | 20 | 1,324 |
| 01:15:01 pm | 8.95 | 26 | 1,304 |
| 12:15:01 pm | 9.12 | 341 | 1,278 |
| 11:15:01 am | 9.12 | 337 | 937 |
Monthly variations
Annual change
| 2024 | +152.11% | ||
| 2023 | -27.25% | ||
| 2022 | -11.27% | ||
| 2021 | 0.00% | ||
| 2020 | +60.82% | ||
| 2019 | -37.93% | ||
| 2018 | -27.60% | ||
| 2017 | +46.63% | ||
| 2016 | -64.33% | ||
| 2015 | -36.46% | ||
| 2014 | -42.75% | ||
| 2013 | +133.92% | ||
| 2012 | +19.16% |
- Stock Market
- Equities
- ESHAMEDIA6 Stock
- Quotes Esha Media Research Limited