ESGL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9701 USD | -4.89% |
|
-5.82% | +39.38% |
| 10/05 | ESGL Holdings Limited Provides Earnings Guidance for the Year 2024 | CI |
| 03/04 | ESGL Holdings Limited announced that it has received $2.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 0.95 $ | 1.01 $ | 1.02 $ | 0.9701 $ |
| Volume | 30 041 | 19 783 | 7 792 | 15 110 | 30 798 |
| Change | -0.97% | -6.86% | +6.32% | +0.99% | -4.89% |
| Opening | 1.06 | 1.06 | 0.95 | 1.01 | 0.9527 |
| High | 1.06 | 1.06 | 1.02 | 1.02 | 1.06 |
| Low | 1.00 | 0.95 | 0.95 | 1.00 | 0.95 |
Performance
| 1 day | -4.02% | ||
| 1 week | -5.82% | ||
| Current month | -4.89% | ||
| 1 month | +44.81% | ||
| 3 months | +100.02% | ||
| 6 months | +64.42% | ||
| Current year | +39.38% | ||
| 1 year | -90.95% |
Volumes
marketsDaily volume
30 798
Estimated daily volume
37 724
Avg. Volume 20 sessions
86 833
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
84 236.69
Record volume 1
11 561 944
Record volume 2
7 406 891
Record volume 3
6 327 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 457 999
Net sales (USD)
6 333 992
Free-Float
25.26 %
Free-Float capitalization (USD)
6 481 519
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.95
1.06
1 month
0.551.25
Current year
0.411.25
1 year
0.4024.72
3 years
0.4024.72
5 years
0.4024.72
10 years
0.4024.72
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.83
Moving average 50 days
0.64
Moving average 100 days
0.57
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-34.27%
Price spread / (MMA100)
-41.01%
STIM
RSI 9 days
64.73
RSI 14 days
63.61
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -5.82% | +39.38% | -90.95% | 23.46M | ||
| +0.09% | +4.38% | +13.00% | +23.42% | 43.5B | ||
| -1.19% | +20.77% | +12.21% | +2.58% | 14.31B | ||
| -2.15% | -3.26% | +12.34% | +3.59% | 5.71B | ||
| -0.30% | +19.79% | +19.16% | +35.54% | 5.49B | ||
| 0.00% | +1.79% | +5.95% | +7.55% | 4.22B | ||
| +0.45% | +3.56% | +15.81% | +3.45% | 2.25B | ||
| -2.25% | -3.80% | -10.59% | -23.43% | 2.21B | ||
| -6.18% | +1.95% | -4.66% | -2.48% | 1.65B | ||
| -0.78% | +2.76% | -2.31% | -38.06% | 1.46B | ||
| +2.67% | +1.50% | -3.98% | -6.32% | 1.43B | ||
| -1.81% | -5.97% | -3.67% | -11.27% | 1.37B | ||
| 0.00% | -2.19% | +14.04% | +1.13% | 1.03B | ||
| -2.01% | -13.60% | -16.75% | - | 1.02B | ||
| -0.15% | +4.67% | -16.99% | -13.33% | 1B | ||
| -0.76% | -1.69% | -4.38% | -0.38% | 974M | ||
| Average | -1.18% | +2.00% | +4.29% | -7.26% | ||
| Weighted average by Cap. | -0.56% | +7.52% | +10.36% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44576cfe99bc403690a6cd66e.mHZ0DUA10jcHODmzHWduAAm-SfdIuovsNHQwb3phCVY._hE8dBR5n103XHCBZAIGckvmCK0m1fOfYDtXDjItbSbiTh5rJVe7B2UKeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:41 pm | 0.9701 | 108 | 19,278 |
| 11:29:19 pm | 0.987 | 100 | 19,170 |
| 11:18:13 pm | 0.9785 | 100 | 19,070 |
| 09:31:19 pm | 0.9701 | 154 | 18,970 |
| 09:04:44 pm | 0.98 | 202 | 18,816 |
| 09:04:35 pm | 0.98 | 100 | 18,614 |
| 09:04:35 pm | 0.99 | 119 | 18,514 |
| 08:31:37 pm | 1 | 500 | 18,395 |
| 07:23:12 pm | 1.06 | 100 | 17,895 |
| 07:13:22 pm | 0.99 | 100 | 17,795 |
Monthly variations
Annual change
| 2024 | +46.55% | ||
| 2023 | -93.15% | ||
| 2022 | +2.63% |
- Stock Market
- Equities
- ESGL Stock
- Quotes ESGL Holdings Limited
