Quotes Escorts Investment Bank Limited
Equities
ESBL
PK0074401016
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.29 PKR | +0.94% | +4.38% | -9.11% |
Quotes 5-day view
End-of-day quote Pakistan S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 4.11 ₨ | 3.96 ₨ | 4.25 ₨ | 4.25 ₨ | 4.29 ₨ |
Volume | 97 500 | 73 500 | 1 000 | 1 000 | 500 |
Change | +2.75% | -3.65% | +7.32% | 0.00% | +0.94% |
Opening | 4.00 | 4.03 | 4.20 | 4.25 | 4.29 |
High | 4.24 | 4.03 | 4.25 | 4.25 | 4.29 |
Low | 3.97 | 3.90 | 4.20 | 4.25 | 4.29 |
Performance
1 day | +0.94% | ||
1 week | +4.38% | ||
Current month | +11.43% | ||
1 month | +11.43% | ||
3 months | -1.38% | ||
6 months | -17.02% | ||
Current year | -9.11% | ||
1 year | +23.63% | ||
3 years | -53.57% | ||
5 years | -74.08% | ||
10 years | +56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +4.38% | -9.11% | +23.63% | 20.71L | ||
+1.20% | +2.16% | +8.88% | +23.46% | 16TCr | ||
+1.61% | +2.60% | +21.94% | +44.23% | 16TCr | ||
+0.31% | +2.37% | +14.68% | +52.70% | 14TCr | ||
+2.50% | +1.81% | +25.86% | +41.63% | 12TCr | ||
-0.26% | +1.21% | -5.55% | -9.63% | 3.72TCr | ||
-0.27% | -1.71% | +11.92% | +38.30% | 2.59TCr | ||
+2.41% | +2.57% | -1.59% | -24.22% | 2.14TCr | ||
+0.09% | +0.46% | +18.46% | +36.20% | 2.01TCr | ||
+2.10% | +4.00% | +44.74% | +83.94% | 1.73TCr | ||
-0.28% | +0.21% | +0.65% | -0.43% | 1.63TCr | ||
+0.38% | -2.58% | -7.85% | -34.49% | 1.62TCr | ||
-0.07% | -1.55% | +7.40% | +2.38% | 1.62TCr | ||
-0.22% | -1.49% | +4.50% | -1.28% | 1.5TCr | ||
-0.93% | +1.91% | +16.12% | +38.72% | 1.27TCr | ||
-0.56% | -1.77% | +3.75% | -5.44% | 1.18TCr | ||
Average | +0.44% | +1.69% | +9.67% | +19.36% | ||
Weighted average by Cap. | +0.77% | +2.02% | +14.67% | +32.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.11% | ||
2023 | +11.32% | ||
2022 | -54.06% | ||
2021 | -8.07% | ||
2020 | -3.46% | ||
2019 | -25.13% | ||
2018 | -11.53% | ||
2017 | +292.50% | ||
2016 | +67.36% | ||
2015 | +3.91% | ||
2014 | -28.35% | ||
2013 | -21.71% | ||
2012 | +173.33% | ||
2011 | -46.24% | ||
2010 | -29.37% | ||
2009 | -16.14% | ||
2008 | -72.13% | ||
2007 | +24.26% | ||
2006 | -15.79% | ||
2005 | +14.97% | ||
2004 | +34.09% | ||
2003 | +37.50% | ||
2002 | +60.00% | ||
2001 | 0.00% | ||
2000 | -9.09% | ||
1999 | +64.18% | ||
1998 | 0.00% |
- Stock Market
- Equities
- ESBL Stock
- Quotes Escorts Investment Bank Limited