Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
300 TRY | +0.42% | +6.19% | +87.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 300 ₺ | 305.25 ₺ | 304.75 ₺ | 298.75 ₺ | 300 ₺ |
Volume | 244 801 | 369 437 | 239 641 | 102 272 | 177 670 |
Change | +6.19% | +1.75% | -0.16% | -1.97% | +0.42% |
Opening | 280.00 | 296.00 | 302.50 | 305.00 | 299 |
High | 301.50 | 307.00 | 306.75 | 308.25 | 304 |
Low | 280.00 | 293.00 | 299.75 | 298.75 | 291.5 |
Performance
1 day | +0.42% | ||
1 week | +6.19% | ||
Current month | +9.49% | ||
1 month | +12.36% | ||
3 months | +80.18% | ||
6 months | +75.44% | ||
Current year | +87.62% | ||
1 year | +295.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +6.19% | +87.62% | +295.26% | 504M | ||
+2.76% | +3.62% | +16.91% | +59.72% | 12.06B | ||
+2.05% | -0.23% | -1.00% | +20.45% | 6.28B | ||
+0.93% | +6.04% | +12.40% | +16.10% | 3.26B | ||
+3.61% | -3.02% | +1.80% | +38.64% | 2.53B | ||
+7.69% | +20.92% | -27.58% | +46.05% | 2.41B | ||
-0.62% | +1.59% | 0.00% | -20.40% | 1.09B | ||
0.00% | -1.18% | +2.44% | 0.00% | 885M | ||
+0.87% | -0.43% | -0.43% | -9.73% | 790M | ||
-0.13% | +5.26% | +25.17% | +10.81% | 415M | ||
-0.47% | -2.38% | +7.35% | +25.39% | 260M | ||
+0.45% | +0.91% | -0.89% | 0.00% | 247M | ||
+1.66% | +5.22% | -29.60% | -39.30% | 231M | ||
-3.85% | -8.54% | -21.88% | -44.03% | 162M | ||
0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
Average | +0.97% | +0.52% | +5.11% | +27.00% | ||
Weighted average by Cap. | +2.47% | +0.08% | +7.17% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:01 pm | 300 | 641 | 177,670 |
08:38:00 pm | 300 | 93 | 177,029 |
08:38:00 pm | 300 | 157 | 176,936 |
08:35:24 pm | 300 | 250 | 176,779 |
08:35:24 pm | 300 | 93 | 176,529 |
08:35:24 pm | 300 | 157 | 176,436 |
08:35:24 pm | 300 | 239 | 176,279 |
08:35:24 pm | 300 | 225 | 176,040 |
08:35:24 pm | 300 | 239 | 175,815 |
08:35:24 pm | 300 | 140 | 175,576 |
Monthly variations
Annual change
2024 | +86.84% | ||
2023 | +65.02% | ||
2022 | +213.19% | ||
2021 | +100.65% |
- Stock Market
- Equities
- ESCAR Stock
- Quotes Escar Filo Kiralama Hizmetleri