ESANG NETWORKS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,520 KRW | -0.54% |
|
+0.91% | +5.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5530 ₩ | 5530 ₩ | 5560 ₩ | 5550 ₩ | 5520 ₩ |
| Volume | 17 314 | 12 203 | 12 015 | 7 022 | 8 681 |
| Change | +∞% | 0.00% | +0.54% | -0.18% | -0.54% |
| Opening | 5,460.00 | 5,540.00 | 5,530.00 | 5,570.00 | 5,550.00 |
| High | 5,560.00 | 5,590.00 | 5,570.00 | 5,570.00 | 5,560.00 |
| Low | 5,460.00 | 5,460.00 | 5,470.00 | 5,490.00 | 5,470.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.91% | ||
| Current month | +1.47% | ||
| 1 month | -2.82% | ||
| 3 months | +2.41% | ||
| 6 months | +3.95% | ||
| Current year | +5.14% | ||
| 1 year | +0.55% | ||
| 3 years | -17.50% | ||
| 5 years | -31.28% | ||
| 10 years | +62.81% |
Volumes
marketsDaily volume
8 681
Avg. Volume 20 sessions
13 281
Avg. Volume 20 sessions KRW
73 311 120.00
Avg. Volume 20 sessions USD
53 590.43
Record volume 1
8 769 110
Record volume 2
5 206 024
Record volume 3
4 644 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 216 110 807
Capitalization (USD)
39 631 977
Net sales (KRW)
82 291 210 120
Net sales (USD)
60 154 875
Number of employees
43
Sales / Employee (KRW)
1 913 749 073
Sales / Employee (USD)
1 398 951
Free-Float
38.58 %
Free-Float capitalization (KRW)
21 270 915 261
Free-Float capitalization (USD)
15 549 039
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 460.00
5 590.00
1 month
5 230.005 640.00
Current year
5 040.005 740.00
1 year
5 000.006 420.00
3 years
4 690.008 374.85
5 years
4 619.678 374.85
10 years
3 030.2513 552.84
Indicators
Moving average 5 days
5 538.00
Moving average 20 days
5 465.50
Moving average 50 days
5 497.20
Moving average 100 days
5 425.80
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
53.84
RSI 14 days
52.30
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.91% | +5.14% | +0.55% | 39.63M | ||
| +0.06% | +2.41% | +8.99% | +21.49% | 14.39B | ||
| -2.90% | -4.20% | -4.68% | +70.15% | 1.16B | ||
| -1.36% | +1.67% | -3.95% | +58.98% | 735M | ||
| -3.78% | +4.28% | -6.75% | -17.57% | 728M | ||
| -0.11% | +1.47% | +1.70% | -19.01% | 647M | ||
| +1.78% | +5.83% | +2.70% | -4.50% | 621M | ||
| +0.39% | +2.14% | +38.16% | +42.54% | 292M | ||
| +0.58% | +5.52% | +11.69% | +32.31% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| +0.41% | +4.47% | +2.72% | -0.61% | 76.46M | ||
| +4.44% | -0.45% | +87.22% | +82.80% | 62.66M | ||
| 0.00% | -0.58% | -1.38% | +3.00% | 59.51M | ||
| Average | -0.04% | +0.99% | +10.89% | +22.51% | ||
| Weighted average by Cap. | -0.23% | +3.06% | +7.18% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +1.35% | ||
| 2022 | -17.59% | ||
| 2021 | -0.99% | ||
| 2020 | -0.98% | ||
| 2019 | -4.43% | ||
| 2018 | -14.56% | ||
| 2017 | +9.41% | ||
| 2016 | +11.94% | ||
| 2015 | +104.60% | ||
| 2014 | +17.97% | ||
| 2013 | -15.23% | ||
| 2012 | -6.20% | ||
| 2011 | -32.30% | ||
| 2010 | -30.98% | ||
| 2009 | +40.53% | ||
| 2008 | -67.31% | ||
| 2007 | -17.13% | ||
| 2006 | +23.04% | ||
| 2005 | +186.82% |
- Stock Market
- Equities
- A080010 Stock
- Quotes eSang Networks Co.,Ltd