ERSTE GROUP BANK AG |
Market Closed -
Other stock markets
|
After market 01:28:27 am | |||
| 44.8 EUR | -5.00% |
|
45.03 | +0.51% |
| 30/04 | ERSTE GROUP : Good start to 2024, cautious outlook confirmed |  |
| 30/04 | Erste Group Bank AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.23822 € | 47.25857 € | 47.16 € | 44.69156 € | 44.8 € |
| Volume | 1 909 | 15 326 | 6 152 | 1 977 | 565 |
| Change | -0.84% | +0.04% | -0.21% | -5.23% | -5.00% |
| Opening | 47.43 | 47.14 | 47.02 | 44.41 | 44.32 |
| High | 47.49 | 47.36 | 47.18 | 45.09 | 44.8 |
| Low | 47.04 | 47.07 | 46.29 | 44.31 | 44.32 |
Performance
| 1 day | -4.66% | ||
| 1 week | -5.96% | ||
| Current month | +0.09% | ||
| 1 month | +1.64% | ||
| 3 months | +15.93% | ||
| 6 months | +24.18% | ||
| Current year | +22.39% | ||
| 1 year | +47.17% | ||
| 3 years | +31.78% | ||
| 5 years | +40.03% | ||
| 10 years | +77.75% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
57 969
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 597 011.20
Avg. Volume 20 sessions USD
2 820 977.45
Record volume 1
8 844 155
Record volume 2
8 653 858
Record volume 3
6 135 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 716 754 245
Capitalization (USD)
19 244 647 131
Net sales (EUR)
10 551 600 000
Net sales (USD)
11 461 569 984
Number of employees
45 537
Sales / Employee (EUR)
231 715
Sales / Employee (USD)
251 698
Free-Float
69.67 %
Free-Float capitalization (EUR)
13 035 803 123
Free-Float capitalization (USD)
14 160 010 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.31
47.49
1 month
43.3147.79
Current year
36.3847.79
1 year
29.9647.79
3 years
21.2547.79
5 years
15.3247.79
10 years
15.3247.79
Indicators
Moving average 5 days
47.32
Moving average 20 days
45.77
Moving average 50 days
43.16
Moving average 100 days
40.95
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
73.68
RSI 14 days
73.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.96% | +22.39% | +47.17% | 19.24B | ||
| -0.76% | +0.03% | +17.33% | +45.19% | 576B | ||
| -1.40% | -1.12% | +16.44% | +38.73% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.59% | -3.30% | +20.74% | +45.02% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +14.65% | 164B | ||
| -0.60% | -0.89% | +6.90% | +15.99% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.49% | -2.36% | -11.48% | -4.20% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.66% | -0.39% | +16.03% | +25.92% | ||
| Weighted average by Cap. | -0.56% | -0.69% | +16.57% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.10% | ||
| 2023 | +22.54% | ||
| 2022 | -27.08% | ||
| 2021 | +62.75% | ||
| 2020 | -24.83% | ||
| 2019 | +15.35% | ||
| 2018 | -19.75% | ||
| 2017 | +28.86% | ||
| 2016 | -2.90% | ||
| 2015 | +50.30% | ||
| 2014 | -24.06% | ||
| 2013 | +5.38% | ||
| 2012 | +77.23% | ||
| 2011 | -61.78% | ||
| 2010 | +33.89% | ||
| 2009 | +67.72% | ||
| 2008 | -67.08% | ||
| 2007 | -1.74% |
- Stock Market
- Equities
- EBS Stock
- 0MJK Stock
- Quotes Erste Group Bank AG
