Market Closed -
Australian S.E.
11:40:18 24/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.125
AUD
|
-10.71%
|
|
-16.67%
|
+32.98%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
0.17 $
|
0.155 $
|
0.14 $
|
0.125 $
|
Volume |
1 980 887 |
1 953 471 |
995 306 |
1 521 444 |
Change |
+6.25%
|
-8.82%
|
-9.68%
|
-10.71%
|
Opening |
0.16 |
0.16 |
0.16 |
0.14 |
High |
0.17 |
0.17 |
0.16 |
0.14 |
Low |
0.15 |
0.16 |
0.14 |
0.13 |
Estimated daily volume
1 521 444
Avg. Volume 20 sessions
4 406 502
Avg. Volume 20 sessions AUD
550 812.75
Avg. Volume 20 sessions USD
365 023.61
Record volume 1
17 347 150
Record volume 2
12 735 100
Record volume 3
11 037 180
Capital turnover ratio
0.05
Capitalization (AUD)
7 950 456
Capitalization (USD)
7 950 456
Free-Float capitalization (AUD)
5 517 918
Free-Float capitalization (USD)
5 517 918
Average Daily Capital Traded
6.93%
Moving average 5 days
0.15
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5) +20.00% Price spread / (MMA20) -30.00% Price spread / (MMA50) -52.56% Price spread / (MMA100) -49.04% 1b0.QnG47Dbuqy1vgboJXOU04dU3sYNThKePlXJJgJRKI7s.FUfBvV6Hxlc779I4D6l_1q8P5Mgn8fHFxAgE9LkDUuQYR9CDYdfoWgnt1Q Date | Price | Volume | Daily volume |
---|
11:40:18 am |
0.125
|
2,637 |
1,471,444 |
11:40:18 am |
0.125
|
2,000 |
1,468,807 |
11:40:18 am |
0.125
|
4,636 |
1,466,807 |
11:40:18 am |
0.125
|
6,727 |
1,462,171 |
11:40:18 am |
0.125
|
48,273 |
1,455,444 |
11:40:18 am |
0.125
|
25,000 |
1,407,171 |
11:40:18 am |
0.125
|
9,343 |
1,382,171 |
11:40:18 am |
0.125
|
50,000 |
1,372,828 |
11:40:18 am |
0.125
|
25,000 |
1,322,828 |
11:40:18 am |
0.125
|
20,000 |
1,297,828 |
More charts
|