ERIE INDEMNITY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.9 USD | +0.00% |
|
+0.63% | +14.70% |
| 26/04 | Transcript : Erie Indemnity Company, Q1 2024 Pre Recorded Earnings Call, Apr 26, 2024 | |
| 25/04 | Erie Indemnity Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 378.56 $ | 382.66 $ | 382.74 $ | 384.94 $ | 384.2 $ |
| Volume | 66 497 | 139 935 | 71 329 | 51 210 | 13 439 |
| Change | -0.83% | +1.08% | +0.02% | +0.57% | +0.00% |
| Opening | 381.71 | 378.33 | 380.89 | 385.46 | 386.1 |
| High | 381.71 | 382.94 | 388.43 | 386.82 | 386.1 |
| Low | 376.80 | 378.19 | 380.57 | 380.34 | 383.1 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.39% | ||
| 1 month | -3.77% | ||
| 3 months | +11.80% | ||
| 6 months | +38.04% | ||
| Current year | +14.70% | ||
| 1 year | +68.78% | ||
| 3 years | +77.22% | ||
| 5 years | +94.55% | ||
| 10 years | +407.20% |
Volumes
marketsDaily volume
13 439
Estimated daily volume
38 562
Avg. Volume 20 sessions
60 565
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
23 314 193.93
Record volume 1
4 114 690
Record volume 2
2 507 884
Record volume 3
2 136 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 128 461 787
Net sales (USD)
3 268 940 000
Number of employees
6 493
Sales / Employee (USD)
503 456
Free-Float
41.48 %
Free-Float capitalization (USD)
11 878 877 702
Average Daily Capital Traded
0.12%
Highs and lows
1 week
376.80
388.43
1 month
371.31403.27
Current year
321.05420.34
1 year
199.49420.34
3 years
158.46420.34
5 years
130.20420.34
10 years
72.37420.34
Indicators
Moving average 5 days
382.13
Moving average 20 days
385.16
Moving average 50 days
393.85
Moving average 100 days
366.30
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
45.37
RSI 14 days
44.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +0.63% | +14.70% | +68.78% | 20.13B | ||
| +1.55% | +5.06% | +43.10% | +84.47% | 64.49B | ||
| -0.54% | -0.28% | +11.74% | +18.81% | 49.09B | ||
| -0.89% | -1.43% | +19.75% | +50.34% | 44.64B | ||
| -1.25% | +3.06% | +26.13% | +23.88% | 35.57B | ||
| +0.71% | +2.60% | +12.90% | +14.70% | 29.74B | ||
| +0.50% | +2.50% | +53.14% | +89.79% | 29.18B | ||
| +0.04% | +2.59% | +24.71% | +63.18% | 25.38B | ||
| -0.56% | +2.44% | +11.03% | +35.15% | 21.19B | ||
| +0.08% | +9.36% | +10.64% | +16.96% | 20.67B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.26B | ||
| +0.39% | +1.64% | +34.86% | +63.44% | 19.9B | ||
| -0.31% | +4.31% | +11.79% | +10.74% | 18.19B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.14B | ||
| -0.70% | +0.68% | +9.18% | +30.05% | 17B | ||
| +0.31% | +0.81% | +17.33% | +31.05% | 13.46B | ||
| Average | -0.11% | +1.16% | +19.56% | +37.34% | ||
| Weighted average by Cap. | -0.02% | +1.51% | +22.34% | +42.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ada83c0.J3JTACxHjKh6mtzBEpoxPEPSILlONSQ2MgNLMLOnozw.SAQ8VVYwvpEjyrSWQf4AeDGDa_4idEtBa28RAePs0m0VGAYxGhXlyT_0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:16 pm | 384.2 | 245 | 4,355 |
| 07:59:16 pm | 384.2 | 145 | 4,110 |
| 07:57:16 pm | 383.8 | 100 | 3,965 |
| 07:57:16 pm | 384 | 500 | 3,865 |
| 07:56:28 pm | 384.3 | 242 | 3,365 |
| 07:53:01 pm | 384.3 | 100 | 3,123 |
| 07:52:22 pm | 383.8 | 100 | 3,023 |
| 07:52:22 pm | 384.3 | 350 | 2,923 |
| 07:52:22 pm | 383.8 | 100 | 2,573 |
| 07:46:35 pm | 383.8 | 1,000 | 2,473 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +34.66% | ||
| 2022 | +29.10% | ||
| 2021 | -21.56% | ||
| 2020 | +47.95% | ||
| 2019 | +24.52% | ||
| 2018 | +9.41% | ||
| 2017 | +8.35% | ||
| 2016 | +17.58% | ||
| 2015 | +5.37% | ||
| 2014 | +24.14% | ||
| 2013 | +5.63% | ||
| 2012 | -11.44% | ||
| 2011 | +19.38% | ||
| 2010 | +67.79% | ||
| 2009 | +3.69% | ||
| 2008 | -27.48% | ||
| 2007 | -10.50% | ||
| 2006 | +8.98% | ||
| 2005 | +1.20% | ||
| 2004 | +24.04% | ||
| 2003 | +16.88% | ||
| 2002 | -5.79% | ||
| 2001 | +29.11% | ||
| 2000 | -7.92% | ||
| 1999 | +3.60% | ||
| 1998 | +5.93% | ||
| 1997 | -4.84% | ||
| 1996 | +52.46% | ||
| 1995 | +25.77% |
- Stock Market
- Equities
- ERIE Stock
- Quotes Erie Indemnity Company
