ERI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,249 JPY | -1.79% |
|
-3.27% | +31.37% |
| 2023 | ERI Holdings Co., Ltd. completed the acquisition of Asia Consultant Corporation. | CI |
| 2023 | ERI Holdings Co., Ltd. agreed to acquire Asia Consultant Corporation for ¥210 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2316 ¥ | 2300 ¥ | 2290 ¥ | 2249 ¥ | 2,249 ¥ |
| Volume | 13 200 | 34 200 | 19 900 | 34 200 | 34 200 |
| Change | -0.86% | -0.69% | -0.43% | -1.79% | -1.79% |
| Opening | 2,323.00 | 2,312.00 | 2,282.00 | 2,290.00 | 2,290 |
| High | 2,364.00 | 2,335.00 | 2,319.00 | 2,309.00 | 2,309 |
| Low | 2,314.00 | 2,269.00 | 2,282.00 | 2,236.00 | 2,236 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.27% | ||
| Current month | -0.53% | ||
| 1 month | +0.90% | ||
| 3 months | +18.93% | ||
| 6 months | +25.50% | ||
| Current year | +31.37% | ||
| 1 year | +64.64% | ||
| 3 years | +268.69% | ||
| 5 years | +145.79% | ||
| 10 years | +94.05% |
Volumes
marketsDaily volume
34 200
Estimated daily volume
34 200
Avg. Volume 20 sessions
30 108
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
67 712 892.00
Avg. Volume 20 sessions USD
433 701.07
Record volume 1
2 976 200
Record volume 2
2 339 700
Record volume 3
2 316 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 671 627 635
Capitalization (USD)
113 186 775
Net sales (JPY)
17 410 000 000
Net sales (USD)
111 511 050
Number of employees
1 445
Sales / Employee (JPY)
12 048 443
Sales / Employee (USD)
77 170
Free-Float
55.08 %
Free-Float capitalization (JPY)
9 883 529 005
Free-Float capitalization (USD)
63 304 003
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 236.00
2 364.00
1 month
2 205.002 400.00
Current year
1 707.002 400.00
1 year
1 270.002 400.00
3 years
574.002 400.00
5 years
457.002 400.00
10 years
457.002 400.00
Indicators
Moving average 5 days
2 312.80
Moving average 20 days
2 300.10
Moving average 50 days
2 079.78
Moving average 100 days
1 948.37
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
49.90
RSI 14 days
56.45
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.27% | +31.37% | +64.64% | 113M | ||
| +0.05% | +1.79% | -2.99% | +15.69% | 27.2B | ||
| +0.24% | +7.01% | +17.77% | +25.18% | 23.18B | ||
| -1.47% | +3.47% | -15.19% | -22.54% | 10.2B | ||
| -1.14% | -4.13% | -25.88% | -5.72% | 10.16B | ||
| -1.10% | +1.76% | +6.00% | +37.06% | 9.61B | ||
| -0.32% | -0.75% | -6.14% | +3.94% | 6.68B | ||
| -0.39% | +1.62% | -6.28% | +22.90% | 5.82B | ||
| +0.55% | -14.33% | +23.15% | +27.26% | 4B | ||
| -2.49% | +2.67% | +3.43% | +36.89% | 2.62B | ||
| -2.80% | +13.65% | +0.85% | -25.10% | 2.56B | ||
| -1.53% | -2.13% | +85.98% | +174.97% | 2.1B | ||
| +0.08% | -3.71% | -19.78% | -18.31% | 1.92B | ||
| +0.54% | -3.46% | +15.17% | +21.30% | 1.91B | ||
| -2.80% | +3.56% | -3.24% | +75.00% | 1.88B | ||
| -2.56% | +8.19% | +1.67% | -21.80% | 1.83B | ||
| Average | -1.07% | +2.10% | +6.62% | +25.71% | ||
| Weighted average by Cap. | -0.52% | +3.15% | +1.51% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65494905a6144c7b70717c62049eaae6.36gHPRPHS31kjNKStrLijJ8g8102gzs5JcLBIcCnM8o.mctvR16FD0sh1qTUgPSs4LJrxy4C4kpea5OvZYeWQryqxE13UqYHTgPtoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,249 | 1,000 | 34,200 |
| 11:29:27 am | 2,237 | 100 | 33,200 |
| 11:29:26 am | 2,253 | 100 | 33,100 |
| 11:29:26 am | 2,253 | 100 | 33,000 |
| 11:29:26 am | 2,253 | 100 | 32,900 |
| 11:29:26 am | 2,242 | 100 | 32,800 |
| 11:28:37 am | 2,247 | 100 | 32,700 |
| 11:27:31 am | 2,249 | 100 | 32,600 |
| 11:27:22 am | 2,249 | 100 | 32,500 |
| 11:27:18 am | 2,247 | 100 | 32,400 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | +33.75% | ||
| 2022 | -9.16% | ||
| 2021 | +123.30% | ||
| 2020 | -19.10% | ||
| 2019 | +1.30% | ||
| 2018 | -18.69% | ||
| 2017 | +22.83% | ||
| 2016 | -10.87% | ||
| 2015 | -16.10% | ||
| 2014 | -13.58% | ||
| 2013 | -7.09% |
- Stock Market
- Equities
- 6083 Stock
- Quotes ERI Holdings Co., Ltd.