Market Closed -
Other stock markets
|
After market 12:32:15 am | |||
25.62 EUR | +2.48% | 25.59 | -0.12% |
26/04 | Stock markets up; Tenaris good after quarterly report | AN |
26/04 | European futures up; focus on U.S. PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 24.34 € | 24.24 € | 24.44 € | 25 € | 25.62 € |
Volume | 479 756 | 626 252 | 589 805 | 739 793 | 555 369 |
Change | +1.25% | -0.41% | +0.83% | +2.29% | +2.48% |
Opening | 24.02 | 24.44 | 24.24 | 24.52 | 25.14 |
High | 24.36 | 24.44 | 24.76 | 25.16 | 25.74 |
Low | 23.96 | 24.04 | 24.24 | 24.52 | 25.1 |
Performance
1 day | +2.48% | ||
1 week | +6.57% | ||
Current month | +10.05% | ||
1 month | +11.10% | ||
3 months | -4.97% | ||
6 months | +9.21% | ||
Current year | -11.23% | ||
1 year | -3.39% | ||
3 years | +2.07% | ||
5 years | +59.13% | ||
10 years | +105.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +6.57% | -11.23% | -3.39% | 3.89B | ||
+0.01% | +2.08% | +13.14% | +89.99% | 34.31B | ||
-1.96% | -3.76% | +9.85% | +36.40% | 24.02B | ||
+1.95% | +2.91% | -29.28% | -34.27% | 14.05B | ||
+1.14% | +1.19% | -10.30% | -1.02% | 6.33B | ||
-0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
+0.88% | -2.56% | -14.50% | -37.58% | 3.83B | ||
0.00% | +0.12% | +8.47% | +8.99% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+1.32% | +1.83% | -14.29% | -24.06% | 2.65B | ||
+4.61% | +6.24% | -7.07% | -33.72% | 2.38B | ||
-0.94% | -1.02% | -12.62% | -26.49% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
+2.81% | +0.09% | -26.04% | +10.43% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
0.00% | +4.67% | -5.50% | -33.55% | 1.81B | ||
Average | +0.69% | +0.04% | -7.01% | -0.42% | ||
Weighted average by Cap. | +0.14% | +0.37% | -0.32% | +28.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:01 pm | 25.62 | 419 | 547,924 |
09:05:01 pm | 25.62 | 240 | 547,505 |
09:05:01 pm | 25.62 | 169 | 547,265 |
09:05:01 pm | 25.62 | 1,811 | 547,096 |
09:05:01 pm | 25.62 | 928 | 545,285 |
09:05:01 pm | 25.62 | 201 | 544,357 |
09:05:01 pm | 25.62 | 682 | 544,156 |
09:05:01 pm | 25.62 | 23 | 543,474 |
09:05:01 pm | 25.62 | 277 | 543,451 |
Monthly variations
Annual change
2024 | -13.37% | ||
2023 | -0.35% | ||
2022 | +1.83% | ||
2021 | +21.54% | ||
2020 | +21.75% | ||
2019 | +16.48% | ||
2018 | +7.14% | ||
2017 | +50.98% | ||
2016 | -18.20% | ||
2015 | +34.74% | ||
2014 | -5.03% | ||
2013 | +27.80% | ||
2012 | -13.15% | ||
2011 | -15.98% | ||
2010 | +7.95% | ||
2009 | +13.75% | ||
2008 | -33.93% | ||
2007 | -25.89% | ||
2006 | -14.55% | ||
2005 | +132.46% | ||
2004 | +103.49% | ||
2003 | +18.13% | ||
2002 | -10.12% | ||
2001 | +12.50% | ||
2000 | +33.33% | ||
1999 | -8.44% | ||
1998 | -12.85% | ||
1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.