ERCIYAS ÇELIK BORU SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 TRY | +0.63% |
|
-5.37% | +6.46% |
| 10/05 | Erciyas Çelik Boru Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Erciyas Çelik Boru Sanayi A.S.(IBSE:ERCB) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 130.9 ₺ | 128.2 ₺ | 127.8 ₺ | 128.6 ₺ |
| Volume | 495 312 | 551 487 | 395 560 | 593 469 |
| Change | -1.43% | -2.06% | -0.31% | +0.63% |
| Opening | 132.80 | 131.40 | 128.30 | 128.10 |
| High | 134.60 | 131.80 | 129.30 | 138.00 |
| Low | 130.80 | 128.20 | 127.00 | 127.60 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.37% | ||
| 1 month | -6.95% | ||
| 3 months | -36.49% | ||
| 6 months | +14.41% | ||
| Current year | +6.46% | ||
| 1 year | +28.60% |
Volumes
marketsDaily volume
593 469
Estimated daily volume
593 469
Avg. Volume 20 sessions
684 496
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
88 026 185.60
Avg. Volume 20 sessions USD
2 731 012.41
Record volume 1
6 718 953
Record volume 2
4 897 805
Record volume 3
4 800 166
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
10 006 707 849
Capitalization (USD)
310 458 111
Net sales (TRY)
8 262 665 347
Net sales (USD)
256 349 192
Number of employees
488
Sales / Employee (TRY)
16 931 691
Sales / Employee (USD)
525 306
Free-Float
21.17 %
Free-Float capitalization (TRY)
2 118 162 606
Free-Float capitalization (USD)
65 715 995
Average Daily Capital Traded
0.88%
Highs and lows
1 week
127.00
138.00
1 month
127.00167.90
Current year
112.90237.50
1 year
100.40237.50
3 years
31.48237.50
5 years
31.48237.50
10 years
31.48237.50
Indicators
Moving average 5 days
129.66
Moving average 20 days
141.51
Moving average 50 days
147.98
Moving average 100 days
149.86
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
25.26
RSI 14 days
32.61
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -5.37% | +6.46% | +28.60% | 310M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| Average | +1.32% | +0.88% | -0.24% | +20.04% | ||
| Weighted average by Cap. | +1.08% | +0.70% | +0.22% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d9e389c2b433a277d4e920aafc99f.fg1YALvQUOyY_AEK_KqnGSykiLlcXhjbeXT-nQTC61A.F2UdddSRNZrTq3ddl8LxcHuU2fA1ayC5TUyx6G6FqT0YRDdn9Loqq8K0ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:38 pm | 128.6 | 84 | 592,305 |
| 08:39:38 pm | 128.6 | 4 | 592,221 |
| 08:39:38 pm | 128.6 | 150 | 592,217 |
| 08:39:38 pm | 128.6 | 3 | 592,067 |
| 08:39:38 pm | 128.6 | 100 | 592,064 |
| 08:39:38 pm | 128.6 | 659 | 591,964 |
| 08:38:01 pm | 128.6 | 16 | 591,305 |
| 08:38:00 pm | 128.6 | 75 | 591,289 |
| 08:38:00 pm | 128.6 | 250 | 591,214 |
| 08:38:00 pm | 128.6 | 750 | 590,964 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | -30.57% | ||
| 2022 | +196.93% |
- Stock Market
- Equities
- ERCB Stock
- Quotes Erciyas Çelik Boru Sanayi
