EQUITY TWO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 LKR | -6.02% |
|
-1.57% | -1.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.8 ₨ | 38.1 ₨ | 38.1 ₨ | 39.9 ₨ | 37.5 ₨ | 37.5 ₨ |
| Volume | 32 | 716 | 1 | 133 | 100 | 100 |
| Change | 0.00% | -4.27% | 0.00% | +4.72% | -6.02% | -6.02% |
| Opening | 39.00 | 38.50 | 38.10 | 39.90 | 37.50 | 37.5 |
| High | 39.00 | 38.50 | 38.10 | 39.90 | 37.50 | 37.5 |
| Low | 39.00 | 38.00 | 38.10 | 39.00 | 37.50 | 37.5 |
Performance
| 1 day | -6.02% | ||
| 1 week | -1.57% | ||
| Current month | -6.02% | ||
| 1 month | -7.86% | ||
| 3 months | -6.02% | ||
| 6 months | -1.57% | ||
| Current year | -1.32% | ||
| 1 year | -3.85% | ||
| 3 years | -16.85% | ||
| 5 years | -12.79% | ||
| 10 years | +5.04% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
265
Avg. Volume 20 sessions LKR
9 937.50
Avg. Volume 20 sessions USD
33.22
Record volume 1
5 027 599
Record volume 2
1 695 400
Record volume 3
1 173 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 230 869 877
Capitalization (USD)
4 114 798
Net sales (LKR)
146 116 000
Net sales (USD)
488 466
Number of employees
6
Sales / Employee (LKR)
24 352 667
Sales / Employee (USD)
81 411
Free-Float
9.17 %
Free-Float capitalization (LKR)
112 838 924
Free-Float capitalization (USD)
377 221
Average Daily Capital Traded
0%
Highs and lows
1 week
37.50
39.90
1 month
37.5040.70
Current year
33.0041.70
1 year
33.0042.00
3 years
30.0079.00
5 years
30.0079.00
10 years
30.0084.00
Indicators
Moving average 5 days
38.68
Moving average 20 days
39.68
Moving average 50 days
38.31
Moving average 100 days
38.56
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
38.08
RSI 14 days
42.43
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -1.57% | -1.32% | -3.85% | 41.15L | ||
| -1.54% | -2.72% | -9.58% | +20.25% | 316.52Cr | ||
| -1.37% | +0.86% | -9.01% | -0.54% | 247.83Cr | ||
| +1.82% | +3.90% | -2.95% | +9.38% | 190.6Cr | ||
| +1.25% | +8.36% | -16.39% | -41.49% | 168.48Cr | ||
| +0.10% | +2.85% | +15.80% | +25.81% | 109.05Cr | ||
| +0.39% | -2.04% | +2.12% | -2.16% | 88Cr | ||
| +3.70% | +6.33% | 0.00% | -26.96% | 71Cr | ||
| +4.21% | +8.23% | -5.82% | -25.49% | 63Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 47Cr | ||
| -0.21% | -1.03% | -19.86% | -44.21% | 39Cr | ||
| +0.07% | +2.00% | -1.79% | +58.46% | 35Cr | ||
| +6.67% | +18.64% | -2.44% | +3.13% | 34Cr | ||
| -3.01% | -3.27% | +10.94% | +26.79% | 28Cr | ||
| +1.73% | -0.48% | +21.96% | +32.58% | 27Cr | ||
| +3.17% | -2.80% | -12.91% | +31.96% | 26Cr | ||
| Average | +0.71% | +1.58% | -1.95% | +3.98% | ||
| Weighted average by Cap. | +0.38% | +1.85% | -4.98% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -1.04% | ||
| 2022 | -24.41% | ||
| 2021 | -7.80% | ||
| 2020 | +2.04% | ||
| 2019 | -1.64% | ||
| 2018 | +9.80% | ||
| 2017 | +5.04% | ||
| 2016 | -20.67% | ||
| 2015 | -11.89% | ||
| 2014 | +138.95% | ||
| 2013 | +7.55% | ||
| 2012 | -9.86% | ||
| 2011 | +20.99% | ||
| 2010 | +45.07% | ||
| 2009 | +157.69% | ||
| 2008 | -43.48% | ||
| 2007 | -9.80% | ||
| 2006 | +21.43% | ||
| 2005 | +10.53% | ||
| 2004 | +35.71% | ||
| 2003 | -17.65% | ||
| 2002 | +30.77% | ||
| 2001 | +13.04% | ||
| 2000 | -52.08% | ||
| 1996 | -4.00% | ||
| 1995 | -7.41% |
- Stock Market
- Equities
- ETWO.N0000 Stock
- Quotes Equity Two PLC