EQUITY MODARABA FIRST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 PKR | -11.30% |
|
-11.30% | -18.62% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 3.06 ₨ | 3.05 ₨ |
| Volume | 23 500 | 19 500 |
| Change | +∞% | -0.33% |
| Opening | 3.10 | 3.10 |
| High | 3.30 | 3.10 |
| Low | 3.00 | 3.05 |
Performance
| 1 day | -11.30% | ||
| 1 week | -11.30% | ||
| Current month | -11.30% | ||
| 1 month | +9.29% | ||
| 3 months | -12.57% | ||
| 6 months | -17.30% | ||
| Current year | -18.62% | ||
| 1 year | -23.69% | ||
| 3 years | -12.57% | ||
| 5 years | +7.37% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
23 500
Avg. Volume 20 sessions
4 200
Avg. Volume 20 sessions PKR
12 852.00
Avg. Volume 20 sessions USD
46.23
Record volume 1
3 354 500
Record volume 2
3 044 000
Record volume 3
2 767 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
159 866 833
Capitalization (USD)
575 041
Net sales (PKR)
-119 313 209
Net sales (USD)
-429 170
Number of employees
437
Sales / Employee (PKR)
-273 028
Sales / Employee (USD)
-982
Free-Float
98.84 %
Free-Float capitalization (PKR)
158 011 732
Free-Float capitalization (USD)
568 368
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.30
1 month
2.903.50
Current year
2.724.07
1 year
2.504.39
3 years
2.509.00
5 years
1.509.00
10 years
1.509.25
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.37
Moving average 50 days
3.53
Moving average 100 days
3.95
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
44.15
RSI 14 days
43.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.30% | -11.30% | -18.62% | -23.69% | 575K | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +1.35% | +2.56% | +22.38% | +84.37% | 10.44B | ||
| Average | +0.53% | +2.12% | +8.71% | +19.27% | ||
| Weighted average by Cap. | +0.75% | +2.34% | +13.64% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -46.29% | ||
| 2022 | -0.57% | ||
| 2021 | +123.49% | ||
| 2020 | +5.35% | ||
| 2019 | -14.57% | ||
| 2018 | -12.50% | ||
| 2017 | -37.98% | ||
| 2016 | +22.86% | ||
| 2015 | +5.00% | ||
| 2014 | -23.55% | ||
| 2013 | +104.38% | ||
| 2012 | +223.23% | ||
| 2011 | -34.00% | ||
| 2010 | -38.78% | ||
| 2009 | +107.63% | ||
| 2008 | -74.35% | ||
| 2007 | +22.67% | ||
| 2006 | -70.70% | ||
| 2005 | -20.25% | ||
| 2004 | -1.83% | ||
| 2003 | +101.85% | ||
| 2002 | +62.00% | ||
| 2001 | -31.03% | ||
| 2000 | +81.25% | ||
| 1999 | +17.65% | ||
| 1998 | -15.00% | ||
| 1997 | +14.29% | ||
| 1996 | -6.67% |
- Stock Market
- Equities
- FEM Stock
- Quotes Equity Modaraba First
