EQUITES PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 ZAR | +0.58% |
|
+0.75% | -13.48% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.98 R | 12.4 R | 12.09 R | 12 R | 12.07 R |
| Volume | 475 295 | 1 471 602 | 261 810 | 352 912 | 361 263 |
| Change | +∞% | +3.51% | -2.50% | -0.74% | +0.58% |
| Opening | 11.78 | 12.04 | 12.30 | 12.02 | 12.07 |
| High | 12.05 | 12.40 | 12.30 | 12.11 | 12.20 |
| Low | 11.78 | 11.94 | 11.90 | 11.92 | 11.95 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.75% | ||
| Current month | -2.66% | ||
| 1 month | -2.90% | ||
| 3 months | -13.60% | ||
| 6 months | +4.41% | ||
| Current year | -13.48% | ||
| 1 year | -20.70% | ||
| 3 years | -36.91% | ||
| 5 years | -40.69% |
Volumes
marketsDaily volume
361 263
Avg. Volume 20 sessions
731 947
Avg. Volume 20 sessions ZAR
8 834 600.29
Avg. Volume 20 sessions USD
477 616.16
Record volume 1
26 141 610
Record volume 2
18 465 020
Record volume 3
15 953 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 373 123 987
Capitalization (USD)
506 729 829
Net sales (ZAR)
1 887 058 000
Net sales (USD)
102 018 130
Number of employees
29
Sales / Employee (ZAR)
65 070 966
Sales / Employee (USD)
3 517 867
Free-Float
96.98 %
Free-Float capitalization (ZAR)
9 077 698 748
Free-Float capitalization (USD)
490 758 550
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.90
12.30
1 month
11.4012.95
Current year
11.4014.66
1 year
10.3615.45
3 years
10.3623.92
5 years
10.3624.17
10 years
5.9924.17
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.14
Moving average 50 days
12.50
Moving average 100 days
13.09
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
48.96
RSI 14 days
46.33
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.75% | -13.48% | -20.70% | 507M | ||
| -1.15% | -0.32% | -21.48% | -17.74% | 98.04B | ||
| +1.03% | +8.35% | +35.71% | +72.02% | 40.98B | ||
| -0.20% | +2.12% | -21.02% | -21.84% | 9.65B | ||
| -0.80% | +0.48% | -13.60% | -7.56% | 7.68B | ||
| -0.75% | +0.63% | -25.57% | -26.37% | 6.45B | ||
| -1.22% | +0.40% | -11.39% | -1.02% | 6.41B | ||
| -0.59% | +1.03% | -10.82% | -13.59% | 6.25B | ||
| -0.08% | +3.27% | -9.19% | -3.65% | 6.12B | ||
| -1.44% | -1.81% | -13.67% | -13.15% | 5.3B | ||
| +2.01% | +2.89% | +5.90% | +5.62% | 5.19B | ||
| +1.26% | +3.23% | +3.68% | -9.66% | 5.16B | ||
| -1.43% | -7.24% | -18.89% | +11.39% | 5.16B | ||
| -2.16% | +0.74% | -21.84% | -22.73% | 5B | ||
| +1.63% | +1.95% | -6.76% | -15.27% | 4.13B | ||
| +0.70% | +4.75% | -6.04% | +3.12% | 3.79B | ||
| Average | -0.16% | +0.99% | -9.28% | -5.07% | ||
| Weighted average by Cap. | -0.44% | +1.25% | -7.41% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -17.16% | ||
| 2022 | -26.75% | ||
| 2021 | +32.35% | ||
| 2020 | -13.15% | ||
| 2019 | +3.31% | ||
| 2018 | -7.81% | ||
| 2017 | +32.91% | ||
| 2016 | +23.92% | ||
| 2015 | +15.91% | ||
| 2014 | +2.33% |
- Stock Market
- Equities
- EQU Stock
- Quotes Equites Property Fund Limited