EQUINOX NEPREMICNINE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 EUR | 0.00% |
|
0.00% | +2.86% |
| 2022 | An unknown buyer acquired an unknown minority stake in EQUINOX NEPREMICNINE d.d. from Axor holding d.d. | CI |
| 2022 | EQUINOX NEPREMICNINE d.d. has completed an IPO. | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 06/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 54 € | 54 € |
| Volume | 100 | 1 000 |
| Change | +∞% | 0.00% |
| Opening | 54.00 | 54.00 |
| High | 54.00 | 54.00 |
| Low | 54.00 | 54.00 |
Performance
| 1 month | -1.82% | ||
| 3 months | +2.86% | ||
| 6 months | +8.00% | ||
| Current year | +2.86% | ||
| 1 year | +10.66% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
212
Avg. Volume 20 sessions
11 448.00
Avg. Volume 20 sessions USD
12 354.34
Record volume 1
18 135
Record volume 2
7 200
Record volume 3
5 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 503 028
Capitalization (USD)
104 143 173
Net sales (EUR)
7 786 933
Net sales (USD)
8 403 424
Free-Float
36.44 %
Free-Float capitalization (EUR)
35 226 911
Free-Float capitalization (USD)
38 015 826
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.00
54.00
1 month
54.0054.00
Current year
49.6057.00
1 year
48.0057.00
3 years
35.1057.00
5 years
35.1057.00
10 years
35.1057.00
Indicators
Moving average 5 days
54.00
Moving average 20 days
53.88
Moving average 50 days
52.97
Moving average 100 days
51.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.78%
RSI 9 days
51.47
RSI 14 days
52.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.86% | +10.66% | 10Cr | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 2.93TCr | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 2.84TCr | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 2.55TCr | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 2.45TCr | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 2.38TCr | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 2.16TCr | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 1.93TCr | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 1.67TCr | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 1.6TCr | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 1.56TCr | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 1.54TCr | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 1.34TCr | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 1.34TCr | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 1.33TCr | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 1.23TCr | ||
| Average | -0.61% | +0.86% | +7.44% | +20.19% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.11% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +5.00% | ||
| 2022 | +35.14% |
- Stock Market
- Equities
- EQNX Stock
- Quotes EQUINOX NEPREMICNINE d.d.