Quotes Equinox Gold Corp.

Equities

EQX

CA29446Y5020

Gold

Market Closed - Toronto S.E. Other stock markets 01:30:00 11/04/2026 am IST			5-day change	1st Jan Change
20.86 ^CAD	+1.41%		+2.66%	+8.14%

09/04	Equinox Gold Posts Higher Gold Production YoY in Q1	MT
09/04	Equinox Gold delivers strong first quarter with 197,628 ounces of gold production, $990 million of debt reduction and inaugural dividend payment	RE

Quotes 5-day view: Equinox Gold Corp.

Delayed Quote Toronto S.E.

Equinox Gold Corp.(EQX) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	20.33 $	20.51 $	21.18 $	20.57 $	20.86 $
Volume	23,13,007	18,48,821	36,59,825	22,01,971	12,82,063
Change	+0.05%	+0.89%	+3.27%	-2.88%	+1.41%
Opening	20.32 $	20.38 $	21.83 $	21.38 $	20.74 $
High	20.60 $	20.53 $	21.88 $	21.60 $	21.11 $
Low	20.12 $	19.70 $	20.68 $	20.48 $	20.64 $

Performance

1 day	+1.41%
1 week	+2.66%
Current month	+3.83%
1 month	-4.31%
3 months	+6.10%
6 months	+28.05%
Current year	+8.14%
1 year	+119.58%
3 years	+176.29%
5 years	+90.50%
10 years	+158.73%

Volumes

markets

Daily volume

12,82,063

Estimated daily volume

12,82,063

Avg. Volume 20 sessions

35,15,653

Daily volume ratio

0.36

Avg. Volume 20 sessions CAD

7,33,36,521.58

Avg. Volume 20 sessions USD

5,29,79,769.92

Record volume 1

1,96,78,831

Record volume 2

1,53,78,726

Record volume 3

1,32,42,130

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (CAD)

11,90,51,47,579

Capitalization (USD)

11,90,51,47,579

Net sales (USD)

1,81,71,95,000

Number of employees

3,692

Sales / Employee (USD)

4,92,198

Free-Float

93.93 %

Free-Float capitalization (CAD)

4,66,95,43,111

Free-Float capitalization (USD)

6,45,66,70,650

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

20.58

Moving average 20 days

19.12

Moving average 50 days

21.03

Moving average 100 days

20.32

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-8.35%

Price spread / (MMA50)

+0.80%

Price spread / (MMA100)

-2.60%

RSI 9 days

56.39

RSI 14 days

52.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EQUINOX GOLD CORP.	+1.41%	+2.66%	+119.58%	+176.29%	1.19TCr
NEWMONT CORPORATION	+1.59%	+6.01%	+119.94%	+142.19%	13TCr
AGNICO EAGLE MINES LIMITED	+1.07%	+4.90%	+85.93%	+285.19%	11TCr
BARRICK MINING CORPORATION	+2.62%	+3.84%	+110.59%	+130.30%	7.3TCr
WHEATON PRECIOUS METALS CORP.	+2.81%	+6.03%	+75.57%	+200.12%	6.58TCr
ANGLOGOLD ASHANTI PLC	+0.64%	+7.93%	+155.32%	+308.56%	5.52TCr
KINROSS GOLD CORPORATION	+2.93%	+6.52%	+134.47%	+576.27%	4.05TCr
NORTHERN STAR RESOURCES LIMITED	+0.04%	+11.73%	+14.39%	+81.87%	2.48TCr
ROYAL GOLD, INC.	+0.52%	+1.60%	+48.58%	+92.75%	2.26TCr
COEUR MINING, INC.	+2.64%	+6.02%	+241.89%	+386.54%	2.09TCr
Average	+1.63%	+5.26%	+110.63%	+238.01%	5.54TCr
Weighted average by Cap.	+1.69%	+5.34%	+108.26%	+229.33%

See all sector performances

Historical Quotes: Equinox Gold Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b2a7d2e09f0a585eedc3.Ezln_f-aMGsOHfsbih2xcXjL1WkX_A_Sp8gyLdaH1N0.eVcDhY78Xwh3cc9Y5HnVEx7-4CRWjnmakYpQAIbSgpp6UgPErKN4Kn0qsg

Date	Price	Volume	Total
01:30:00 am	20.86	400	12,74,100
01:30:00 am	20.86	100	12,73,700
01:30:00 am	20.86	800	12,73,600
01:30:00 am	20.86	800	12,72,800
01:30:00 am	20.86	1,000	12,72,000
01:30:00 am	20.86	600	12,71,000
01:30:00 am	20.86	600	12,70,400
01:30:00 am	20.86	500	12,69,800
01:30:00 am	20.86	600	12,69,300
01:30:00 am	20.86	500	12,68,700

Chart

Duration

Period

More charts

Course Extremes

1 week	19.7	21.88
1 month	16.09	21.88
Current year	16.09	25.87
1 year	7.71	25.87
3 years	5.36	25.87
5 years	3.23	25.87
10 years	3.23	25.87

Monthly variations

Annual variations

2026	+8.14%
2025	+166.44%
2024	+12.42%
2023	+45.37%
2022	-48.25%
2021	-35.00%
2020	+31.83%
2019	+95.88%
2018	-8.93%
2017	-38.46%
2016	+76.36%
2015	-68.00%
2014	+11.11%
2013	-35.71%