EQUINOX GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 CAD | +5.59% |
|
-8.03% | +17.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.82 $ | 7.21 $ | 7.16 $ | 7.56 $ |
| Volume | 663 814 | 2 401 878 | 1 705 103 | 2 539 631 |
| Change | +0.77% | -7.80% | -0.69% | +5.59% |
| Opening | 7.71 | 7.25 | 7.23 | 7.24 |
| High | 7.92 | 7.29 | 7.32 | 7.58 |
| Low | 7.61 | 7.12 | 7.12 | 7.15 |
Performance
| 1 day | +5.59% | ||
| 1 week | -8.03% | ||
| Current month | -7.47% | ||
| 1 month | -0.92% | ||
| 3 months | +28.57% | ||
| 6 months | +18.31% | ||
| Current year | +17.39% | ||
| 1 year | +12.17% | ||
| 3 years | -26.67% | ||
| 5 years | +38.72% | ||
| 10 years | -52.16% |
Volumes
marketsDaily volume
2 539 631
Estimated daily volume
2 539 631
Avg. Volume 20 sessions
745 102
Daily volume ratio
3.41
Avg. Volume 20 sessions CAD
5 632 971.12
Avg. Volume 20 sessions USD
4 117 701.89
Record volume 1
19 678 831
Record volume 2
13 242 130
Record volume 3
8 841 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 133 895 133
Capitalization (USD)
2 133 895 133
Net sales (USD)
1 088 191 000
Number of employees
3 692
Sales / Employee (USD)
294 743
Free-Float
91.95 %
Free-Float capitalization (CAD)
1 225 252 526
Free-Float capitalization (USD)
1 674 797 677
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.12
8.02
1 month
7.128.79
Current year
5.368.79
1 year
5.368.79
3 years
3.2311.49
5 years
3.2317.99
10 years
3.2320.00
Indicators
Moving average 5 days
7.50
Moving average 20 days
8.13
Moving average 50 days
7.11
Moving average 100 days
6.71
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
28.39
RSI 14 days
38.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | -8.03% | +17.39% | +12.17% | 2.13B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.80% | +0.55% | +13.63% | +7.42% | ||
| Weighted average by Cap. | +0.62% | +2.78% | +10.18% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896e.w3b7qdrL7M0x3V_wqf5KiNp5tTMAQGObgx_9EKkseEA.mRSX7b-7hqdEjxa22ZQD3aAO-FpMORLZ1iuYIYRaSg-QBY7K77KfumusZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.56 | 100 | 2,536,000 |
| 01:30:00 am | 7.56 | 2,500 | 2,535,900 |
| 01:30:00 am | 7.56 | 200 | 2,533,400 |
| 01:30:00 am | 7.56 | 1,100 | 2,533,200 |
| 01:30:00 am | 7.56 | 500 | 2,532,100 |
| 01:30:00 am | 7.56 | 2,200 | 2,531,600 |
| 01:30:00 am | 7.56 | 1,400 | 2,529,400 |
| 01:30:00 am | 7.56 | 800 | 2,528,000 |
| 01:30:00 am | 7.56 | 500 | 2,527,200 |
| 01:30:00 am | 7.56 | 1,800 | 2,526,700 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +45.37% | ||
| 2022 | -48.25% | ||
| 2021 | -35.00% | ||
| 2020 | +31.83% | ||
| 2019 | +95.88% | ||
| 2018 | -8.93% | ||
| 2017 | -38.46% | ||
| 2016 | +76.36% | ||
| 2015 | -68.00% | ||
| 2014 | +11.11% | ||
| 2013 | -35.71% |
- Stock Market
- Equities
- EQX Stock
- Quotes Equinox Gold Corp.
