|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,051.21 USD | +1.58% |
|
+4.91% | +37.21% |
| 10/07 | BTIG Initiates Equinix at Buy With $1,210 Price Target | MT |
| 02/07 | A2A and Equinix team up to recover heat from data centers | AN |
Quotes 5-day view: Equinix, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $998.84 | $1,022.93 | $1,015.97 | $1,034.87 | $1,051.21 |
| Volume | 5,60,845 | 5,18,886 | 4,95,977 | 4,20,266 | 3,30,050 |
| Change | -0.32% | +2.41% | -0.68% | +1.86% | +1.58% |
| Opening | $1,012.11 | $994.64 | $1,007.77 | $1,030.21 | $1,035.82 |
| High | $1,016.73 | $1,027.51 | $1,030.65 | $1,038.24 | $1,051.73 |
| Low | $993.81 | $994.43 | $1,007.77 | $1,025.13 | $1,025.86 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.91% | ||
| Current month | +0.85% | ||
| 1 month | +0.77% | ||
| 3 months | +2.04% | ||
| 6 months | +31.34% | ||
| Current year | +37.21% | ||
| 1 year | +38.92% | ||
| 3 years | +33.55% | ||
| 5 years | +28.15% | ||
| 10 years | +170.41% |
Volumes
marketsDaily volume
3,30,050
Estimated daily volume
3,30,050
Avg. Volume 20 sessions
7,18,044
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
75,48,15,033.24
Record volume 1
3,05,78,060
Record volume 2
1,32,50,960
Record volume 3
1,11,00,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,03,67,47,95,740
Net sales (USD)
9,21,70,00,000
Number of employees
13,716
Sales / Employee (USD)
6,71,989
Free-Float
99.62 %
Free-Float capitalization (USD)
1,03,34,52,43,507
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
1,024.76
Moving average 20 days
1,059.94
Moving average 50 days
1,068.31
Moving average 100 days
1,032.6
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-1.77%
RSI 9 days
44.5
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +4.91% | +38.92% | +33.55% | 10TCr | |
| +2.18% | +1.54% | -23.10% | -13.37% | 7.85TCr | |
| +0.60% | +4.10% | +7.09% | +54.96% | 6.67TCr | |
| +1.70% | +3.71% | +24.00% | +107.57% | 3.62TCr | |
| +3.89% | +3.99% | -22.48% | -31.29% | 3.48TCr | |
| +4.14% | +2.96% | -16.94% | -21.42% | 2.02TCr | |
| -4.36% | -1.51% | +23.48% | +53.60% | 1.57TCr | |
| -2.28% | +0.55% | +87.62% | +102.44% | 581.71Cr | |
| +0.90% | -0.44% | +2.28% | +3.70% | 424.49Cr | |
| +1.52% | -2.60% | - | - | 187.08Cr | |
| Average | +0.99% | +1.89% | +13.43% | +32.19% | 3.68TCr | |
| Weighted average by Cap. | +1.58% | +2.91% | +9.09% | +27.12% |
Historical Quotes: Equinix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c9c9dd63f270395ffac525292.2YIo8nyCVo7yFjjoi_NYcNHry2v8v-M4z2ERkV5Xloo.rrpitEnPIb2IYAnR074XIb6lvgCR2oB3gyVz1xQWxvmzxx-GTME8675UcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:38 am | 1,044.56 | 40 | 1,16,538 |
| 12:47:08 am | 1,044.94 | 55 | 1,16,498 |
| 12:46:47 am | 1,044.95 | 40 | 1,16,443 |
| 12:46:41 am | 1,045.18 | 80 | 1,16,403 |
| 12:46:35 am | 1,045.51 | 40 | 1,16,323 |
| 12:45:54 am | 1,045.10 | 45 | 1,16,283 |
| 12:45:37 am | 1,045.09 | 40 | 1,16,238 |
| 12:45:26 am | 1,045.09 | 40 | 1,16,198 |
| 12:43:40 am | 1,045.18 | 40 | 1,16,158 |
| 12:43:40 am | 1,044.93 | 53 | 1,16,118 |
Course Extremes
| 1 week | 993.8 |  | 1,051.73 |
| 1 month | 993.8 | | 1,124 |
| Current year | 755.4 | | 1,128.68 |
| 1 year | 720.62 | | 1,128.68 |
| 3 years | 677.8 | | 1,128.68 |
| 5 years | 494.89 | | 1,128.68 |
| 10 years | 314.55 | | 1,128.68 |
Monthly variations
Annual variations
| 2026 | +37.21% | ||
| 2025 | -18.74% | ||
| 2024 | +17.07% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Stocks
- EQIX Stock
- Quotes Equinix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition