EQUILLIUM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | 0.00% |
|
-5.23% | +125.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.81 $ | 1.71 $ | 1.63 $ | 1.63 $ |
| Volume | 107 568 | 130 536 | 80 229 | 64 393 | 119 791 |
| Change | +4.07% | +1.12% | -5.52% | -4.68% | 0.00% |
| Opening | 1.79 | 1.79 | 1.85 | 1.71 | 1.65 |
| High | 1.83 | 1.85 | 1.85 | 1.72 | 1.74 |
| Low | 1.69 | 1.67 | 1.69 | 1.63 | 1.61 |
Performance
| 1 week | -5.23% | ||
| Current month | -29.44% | ||
| 1 month | -22.75% | ||
| 3 months | +93.24% | ||
| 6 months | +207.95% | ||
| Current year | +125.45% | ||
| 1 year | +171.80% | ||
| 3 years | -74.85% | ||
| 5 years | -73.88% |
Volumes
marketsDaily volume
119 791
Estimated daily volume
150 478
Avg. Volume 20 sessions
94 286
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
153 686.18
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 465 245
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
36 535 393
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.61
1.85
1 month
1.582.43
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.90
Moving average 50 days
2.28
Moving average 100 days
1.57
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+39.58%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
38.76
RSI 14 days
40.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.23% | +125.45% | +171.80% | 57.47M | ||
| +5.82% | +4.75% | +34.00% | +92.48% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -1.19% | -2.87% | -7.32% | -11.20% | 354B | ||
| -0.49% | +2.34% | +19.11% | +11.61% | 330B | ||
| +0.30% | -4.21% | +4.80% | +5.66% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.82% | +0.33% | -4.71% | +14.88% | 148B | ||
| -0.06% | -2.60% | -10.96% | -34.62% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| -1.32% | -2.89% | -19.65% | -20.06% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +0.82% | +1.13% | +15.77% | +19.60% | ||
| Weighted average by Cap. | +1.40% | +0.83% | +13.47% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a04e679f3debf9f.MNC8JgMqo_Yey7She15DYH7zP8pBUKSSaNQOJ-YZ0kY.Bp7YcEJm97d9r_DONisAGT2_TI0UPNP_X756EaMogQ0DqupScW3Jjy2b0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:13 am | 1.63 | 100 | 113,538 |
| 12:05:09 am | 1.626 | 2,000 | 113,438 |
| 12:05:06 am | 1.61 | 433 | 111,438 |
| 12:05:06 am | 1.61 | 750 | 111,005 |
| 12:05:06 am | 1.61 | 100 | 110,255 |
| 12:05:06 am | 1.61 | 433 | 110,155 |
| 12:05:06 am | 1.61 | 750 | 109,722 |
| 12:05:06 am | 1.61 | 400 | 108,972 |
| 12:05:06 am | 1.61 | 100 | 108,572 |
| 12:05:06 am | 1.61 | 100 | 108,472 |
Monthly variations
Annual change
| 2024 | +125.45% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
