Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.94 AUD | -1.64% | -0.47% | +17.41% |
12/04 | EQT Holdings Gets Final Nod to Sell Irish Unit | MT |
11/04 | Transcript : EQT Holdings Limited - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 30.63 $ | 30.41 $ | 30.44 $ | 29.94 $ | 29.94 $ |
Volume | 2 946 | 18 467 | 10 009 | 9 214 | 9 214 |
Change | +1.52% | -0.72% | +0.10% | -1.64% | -1.64% |
Opening | 30.26 | 30.75 | 30.50 | 29.89 | 29.89 |
High | 30.63 | 30.89 | 30.89 | 30.30 | 30.3 |
Low | 30.02 | 30.25 | 30.09 | 29.38 | 29.38 |
Performance
1 day | -1.64% | ||
1 week | -0.47% | ||
Current month | +1.84% | ||
1 month | +1.84% | ||
3 months | +14.71% | ||
6 months | +21.31% | ||
Current year | +17.41% | ||
1 year | +10.89% | ||
3 years | +24.18% | ||
5 years | +10.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -0.47% | +17.41% | +10.89% | 530M | ||
-3.02% | -1.47% | -8.12% | +35.54% | 88.47B | ||
-0.80% | +0.32% | +14.39% | +77.98% | 84.55B | ||
+0.47% | +1.70% | +12.89% | +56.89% | 26.01B | ||
+1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
+0.41% | +2.41% | +13.76% | +51.97% | 16.57B | ||
-0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
-7.16% | -8.87% | -21.75% | -10.79% | 13.16B | ||
+1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
+1.30% | +3.12% | +27.68% | +70.17% | 8.75B | ||
-2.26% | +3.31% | +24.35% | +103.39% | 7.13B | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
-0.16% | +2.57% | +0.80% | +57.72% | 4.63B | ||
+0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
+0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
+4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
Average | -0.10% | +2.64% | +6.59% | +37.49% | ||
Weighted average by Cap. | -1.10% | +2.75% | +4.52% | +48.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:03 am | 29.94 | 1 | 9,202 |
11:40:03 am | 29.94 | 7 | 9,201 |
11:40:03 am | 29.94 | 4 | 9,194 |
11:40:03 am | 29.94 | 22 | 9,190 |
11:40:03 am | 29.94 | 2 | 9,168 |
11:40:03 am | 29.94 | 23 | 9,166 |
11:40:03 am | 29.94 | 8 | 9,143 |
11:40:03 am | 29.94 | 19 | 9,135 |
11:40:03 am | 29.94 | 4 | 9,116 |
11:40:03 am | 29.94 | 20 | 9,112 |
Monthly variations
Annual change
2024 | +17.41% | ||
2023 | +1.84% | ||
2022 | -5.55% | ||
2021 | +0.11% | ||
2020 | -13.89% | ||
2019 | +27.91% | ||
2018 | +20.20% | ||
2017 | +14.29% | ||
2016 | -14.55% | ||
2015 | +2.61% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Holdings Limited