Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.6 EUR | +1.12% | +0.74% | -12.71% |
23/04 | EQ Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03/04 | EQ Oyj Appoints Jacob Af Forselles as A Member Management Team, from 1st of August 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.15 € | 13.7 € | 13.45 € | 13.6 € |
Volume | 9 017 | 7 578 | 3 326 | 1 392 |
Change | -2.23% | +4.18% | -1.82% | +1.12% |
Opening | 13.10 | 13.30 | 13.75 | 13.50 |
High | 13.30 | 13.75 | 13.75 | 13.70 |
Low | 12.90 | 13.30 | 13.35 | 13.45 |
Performance
1 day | +1.12% | ||
1 week | +0.74% | ||
Current month | -0.73% | ||
1 month | -1.88% | ||
3 months | -8.23% | ||
6 months | -4.76% | ||
Current year | -12.71% | ||
1 year | -25.27% | ||
3 years | -31.03% | ||
5 years | +51.45% | ||
10 years | +455.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +0.74% | -12.71% | -25.27% | 599M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.16% | +1.50% | +3.26% | +22.93% | ||
Weighted average by Cap. | +0.74% | +1.50% | +3.73% | +33.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:39 pm | 13.6 | 44 | 1,392 |
08:59:39 pm | 13.6 | 74 | 1,348 |
08:59:39 pm | 13.6 | 67 | 1,274 |
08:59:39 pm | 13.6 | 2 | 1,207 |
08:59:39 pm | 13.6 | 1 | 1,205 |
08:45:08 pm | 13.6 | 10 | 1,204 |
08:35:38 pm | 13.7 | 3 | 1,194 |
07:26:32 pm | 13.7 | 20 | 1,191 |
07:26:18 pm | 13.5 | 47 | 1,171 |
07:26:18 pm | 13.5 | 2 | 1,124 |
Monthly variations
Annual change
2024 | -12.71% | ||
2023 | -38.78% | ||
2022 | -1.17% | ||
2021 | +53.73% | ||
2020 | +34.54% | ||
2019 | +63.82% | ||
2018 | -8.43% | ||
2017 | +2.34% | ||
2016 | +24.77% | ||
2015 | +62.50% | ||
2014 | +74.67% | ||
2013 | +14.50% | ||
2012 | +28.21% | ||
2011 | -9.83% | ||
2010 | +1.17% | ||
2009 | -4.47% | ||
2008 | -47.04% | ||
2007 | -1.46% | ||
2006 | +41.15% | ||
2005 | +27.89% | ||
2004 | +5.56% | ||
2003 | +28.57% | ||
2002 | -6.67% | ||
2001 | -11.76% | ||
2000 | -10.53% |
- Stock Market
- Equities
- EQV1V Stock
- Quotes eQ Oyj