EPSILON ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 USD | -0.37% |
|
+2.45% | +6.89% |
| 26/03 | Epsilon Energy Ltd.'s Equity Buyback announced on March 23, 2023 has expired. | CI |
| 21/03 | Transcript : Epsilon Energy Ltd., 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.39 $ | 5.45 $ | 5.43 $ |
| Volume | 25 591 | 13 887 | 15 824 | 8 815 |
| Change | +3.05% | -0.19% | +1.11% | -0.37% |
| Opening | 5.29 | 5.47 | 5.33 | 5.49 |
| High | 5.49 | 5.47 | 5.45 | 5.49 |
| Low | 5.23 | 5.30 | 5.33 | 5.36 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.45% | ||
| Current month | -1.18% | ||
| 1 month | +2.84% | ||
| 3 months | +11.73% | ||
| 6 months | -0.91% | ||
| Current year | +6.89% | ||
| 1 year | +6.26% | ||
| 3 years | +37.47% | ||
| 5 years | +27.76% | ||
| 10 years | -23.74% |
Volumes
marketsDaily volume
8 815
Estimated daily volume
8 815
Avg. Volume 20 sessions
26 768
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
145 350.24
Record volume 1
4 671 964
Record volume 2
2 004 140
Record volume 3
1 319 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 035 591
Net sales (USD)
30 729 752
Number of employees
10
Sales / Employee (USD)
3 072 975
Free-Float
96.19 %
Free-Float capitalization (USD)
114 873 822
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.22
5.49
1 month
5.205.69
Current year
4.705.69
1 year
4.706.35
3 years
3.907.99
5 years
0.007.99
10 years
0.009.24
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.43
Moving average 50 days
5.20
Moving average 100 days
5.09
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
57.63
RSI 14 days
56.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.45% | +6.89% | +6.26% | 119M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.17% | +2.27% | +15.16% | +20.75% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef9e2d919bd16db70d96.1IauY5XFjPp47qNX-Hg8z-izjQqybjQxrtZ8PG8CIgc.jMmDIeeI4Zc2n5A9u01ul7zEyV_3XAN02a8wXgBLQ1OF2ek52qHikAyL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.43 | 575 | 6,980 |
| 01:29:56 am | 5.36 | 200 | 6,405 |
| 01:29:56 am | 5.36 | 100 | 6,205 |
| 01:29:56 am | 5.36 | 100 | 6,105 |
| 01:29:56 am | 5.36 | 100 | 6,005 |
| 01:29:56 am | 5.36 | 100 | 5,905 |
| 01:29:54 am | 5.36 | 331 | 5,805 |
| 01:04:55 am | 5.39 | 100 | 5,474 |
| 12:53:45 am | 5.43 | 100 | 5,374 |
| 12:53:08 am | 5.39 | 100 | 5,274 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | -23.38% | ||
| 2022 | +16.73% | ||
| 2021 | +53.10% | ||
| 2020 | +12.42% | ||
| 2019 | -24.50% | ||
| 2018 | -5.20% | ||
| 2017 | +7.05% | ||
| 2016 | +26.68% | ||
| 2015 | -52.51% | ||
| 2014 | +14.96% | ||
| 2013 | -18.51% | ||
| 2012 | +37.96% | ||
| 2011 | -3.15% |
- Stock Market
- Equities
- EPSN Stock
- Quotes Epsilon Energy Ltd.
