|
Market Closed -
NYSE
01:40:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.56 USD | +0.74% |
|
+1.11% | +10.73% |
| 16/09 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 16/09 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRC 24.56 $
+0.74%
13.95T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.71USD | +1.02% | 7.44Cr $ | ||
CBOE
| EPR | 55.67USD | +0.91% | 11.41L $ | |
|
Tradegate
| E2H | 49.72EUR | +0.28% | 15.16T € | |
|
Boerse Muenchen
| E2H | 49.88EUR | +0.96% | 947.62 € | |
|
Deutsche Boerse AG
| E2H | 49.40EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| E2H | 49.40EUR | -0.04% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 41.89T $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28T $ | |
| EPR.PRC | 24.56USD | +0.74% | 13.95T $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88T $ | |
| EPR.PRG | 19.87USD | +0.71% | 90.63T $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95T $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.38 | $24.23 | $24.30 | $24.38 | $24.56 |
| Volume | 8,148 | 1,557 | 7,440 | 1,827 | 568 |
| Change | +0.37% | -0.62% | +0.27% | +0.35% | +0.74% |
| Opening | $24.20 | $24.59 | $24.21 | $25.00 | $24.56 |
| High | $24.49 | $24.59 | $24.84 | $25.00 | $24.56 |
| Low | $24.20 | $24.23 | $24.11 | $23.94 | $24.56 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.11% | ||
| Current month | -3.84% | ||
| 1 month | -2.54% | ||
| 3 months | -10.36% | ||
| 6 months | -2.54% | ||
| Current year | +10.73% | ||
| 1 year | +2.16% | ||
| 3 years | +30.22% | ||
| 5 years | -6.15% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
568
Estimated daily volume
568
Avg. Volume 20 sessions
8,576
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2,10,626.56
Record volume 1
15,15,300
Record volume 2
14,89,000
Record volume 3
13,33,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,26,78,83,044
Net sales (USD)
71,83,57,000
Number of employees
54
Sales / Employee (USD)
1,33,02,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,17,11,01,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.37
Moving average 20 days
24.86
Moving average 50 days
25.94
Moving average 100 days
26.19
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
38.65
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.11% | +2.16% | +30.22% | 426.79Cr | |
| +1.07% | +2.79% | -4.85% | +21.03% | 1.48TCr | |
| +0.88% | +7.20% | +5.56% | +14.84% | 715.2Cr | |
| +0.22% | +0.44% | -15.68% | +19.32% | 607.78Cr | |
| -0.05% | +5.78% | +11.97% | +41.04% | 570.71Cr | |
| +0.50% | +2.84% | -15.54% | +22.32% | 564.26Cr | |
| -0.47% | +2.44% | -5.74% | +9.22% | 560.27Cr | |
| -1.67% | +1.23% | -25.17% | -32.52% | 524.06Cr | |
| -1.92% | -2.99% | -25.31% | -14.18% | 499.68Cr | |
| +1.02% | +1.77% | +2.28% | +31.24% | 426.79Cr | |
| Average | +0.04% | +3.29% | -7.03% | +14.25% | 637.95Cr | |
| Weighted average by Cap. | +0.21% | +3.39% | -6.56% | +15.18% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e804c28556e4b78cdda0f0dd50.-hJGBXnRx7dfUuGt_V7CpundF3spuiejaWF2S64FAFw.vkQTMz-rncBsN5jBymn7kt6NeRl9gkvpPg0EH55BeR-VcA1HEqajwGYzpA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.94 |  | 25 |
| 1 month | 23.73 | | 25.8 |
| Current year | 22.09 | | 28.5 |
| 1 year | 21.8 | | 28.5 |
| 3 years | 18.15 | | 28.5 |
| 5 years | 16.65 | | 28.5 |
| 10 years | 8.61 | | 34.25 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | +6.63% | ||
| 2024 | -2.35% | ||
| 2023 | +18.53% | ||
| 2022 | -29.75% | ||
| 2021 | +11.22% | ||
| 2020 | -26.75% | ||
| 2019 | +16.77% | ||
| 2018 | -0.11% | ||
| 2017 | -5.41% | ||
| 2016 | +18.58% | ||
| 2015 | +2.56% | ||
| 2014 | +14.43% | ||
| 2013 | -6.83% | ||
| 2012 | +14.20% | ||
| 2011 | -0.26% | ||
| 2010 | +16.44% | ||
| 2009 | +29.80% | ||
| 2008 | -38.11% | ||
| 2007 | -15.23% | ||
| 2006 | +0.21% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRC Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
