EPLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.92 USD | +1.25% |
|
-0.35% | -2.40% |
| 16/04 | EPlus Gets Amazon Web Services Migration Competency Status | MT |
| 22/02 | Eplus Insider Sold Shares Worth $305,814, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 76.88 $ | 75.92 $ | 76.96 $ | 77.92 $ |
| Volume | 213 492 | 125 548 | 96 294 | 103 218 |
| Change | -2.23% | -1.25% | +1.37% | +1.25% |
| Opening | 78.00 | 76.72 | 76.95 | 78.32 |
| High | 78.69 | 77.59 | 77.20 | 78.60 |
| Low | 76.64 | 75.12 | 76.03 | 77.22 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.35% | ||
| Current month | +1.35% | ||
| 1 month | +2.55% | ||
| 3 months | +0.55% | ||
| 6 months | +19.86% | ||
| Current year | -2.40% | ||
| 1 year | +82.10% | ||
| 3 years | +51.83% | ||
| 5 years | +64.42% | ||
| 10 years | +515.24% |
Volumes
marketsDaily volume
103 218
Estimated daily volume
103 218
Avg. Volume 20 sessions
140 286
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
10 931 085.12
Record volume 1
11 105 200
Record volume 2
8 503 600
Record volume 3
8 224 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 076 109 518
Net sales (USD)
2 067 718 000
Number of employees
1 897
Sales / Employee (USD)
1 089 994
Free-Float
96.22 %
Free-Float capitalization (USD)
2 054 399 370
Average Daily Capital Traded
0.53%
Highs and lows
1 week
75.12
79.35
1 month
74.5381.26
Current year
56.3383.57
1 year
41.8583.57
3 years
40.3783.57
5 years
21.2783.57
10 years
12.3183.57
Indicators
Moving average 5 days
77.22
Moving average 20 days
77.19
Moving average 50 days
78.28
Moving average 100 days
77.57
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
47.89
RSI 14 days
48.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.35% | -2.40% | +82.10% | 2.08B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.32% | -1.60% | -1.51% | +31.38% | ||
| Weighted average by Cap. | +0.39% | -0.85% | -2.02% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f03c4786c407b7.7usSWa2vn7WIF15VDsH0jOB1u6AVjDuO40aVwIGemos.vdp9af_8-oLHVWkHfKi7z7EAyMda_3_R1xnfitvKyLmG3yAt9eTr_rBUBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 77.73 | 100 | 41,520 |
| 01:29:48 am | 77.9 | 100 | 41,420 |
| 01:29:40 am | 77.91 | 100 | 41,320 |
| 01:29:04 am | 77.94 | 100 | 41,220 |
| 01:28:54 am | 77.94 | 100 | 41,120 |
| 01:28:54 am | 77.94 | 100 | 41,020 |
| 01:27:43 am | 77.95 | 100 | 40,920 |
| 01:27:43 am | 77.95 | 100 | 40,820 |
| 01:27:43 am | 77.95 | 100 | 40,720 |
| 01:27:43 am | 77.95 | 100 | 40,620 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- PLUS Stock
- Quotes ePlus inc.
