EPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 INR | +0.31% |
|
-0.05% | -3.89% |
| 28/05 | Transcript : EPL Limited, Q4 2024 Earnings Call, May 28, 2024 | |
| 28/05 | EPL Limited Recommends the Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 194.15 ₹ | 191.9 ₹ | 193.4 ₹ | 194 ₹ | 194 ₹ |
| Volume | 166 893 | 86 198 | 57 349 | 44 791 | 44 791 |
| Change | +1.09% | -1.16% | +0.78% | +0.31% | +0.31% |
| Opening | 193.90 | 195.45 | 195.30 | 195.40 | 195.4 |
| High | 202.10 | 198.80 | 196.70 | 195.40 | 195.4 |
| Low | 191.55 | 191.10 | 193.00 | 192.65 | 192.6 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.05% | ||
| Current month | +6.36% | ||
| 1 month | +1.23% | ||
| 3 months | +5.90% | ||
| 6 months | -1.67% | ||
| Current year | -3.89% | ||
| 1 year | -6.05% | ||
| 3 years | -30.79% | ||
| 5 years | +50.04% | ||
| 10 years | +277.25% |
Volumes
marketsDaily volume
44 791
Estimated daily volume
44 791
Avg. Volume 20 sessions
52 424
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
10 170 256.00
Avg. Volume 20 sessions USD
121 758.30
Record volume 1
77 478 940
Record volume 2
6 493 963
Record volume 3
6 343 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
61 645 127 882
Capitalization (USD)
738 015 471
Net sales (INR)
39 161 000 000
Net sales (USD)
468 835 492
Number of employees
1 358
Sales / Employee (INR)
28 837 261
Sales / Employee (USD)
345 240
Free-Float
40.6 %
Free-Float capitalization (INR)
25 038 803 647
Free-Float capitalization (USD)
299 764 557
Average Daily Capital Traded
0.02%
Highs and lows
1 week
191.10
202.10
1 month
169.85202.10
Current year
169.85209.90
1 year
169.85236.00
3 years
147.05294.00
5 years
78.85318.75
10 years
46.78318.75
Indicators
Moving average 5 days
192.86
Moving average 20 days
187.27
Moving average 50 days
186.37
Moving average 100 days
188.00
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
54.84
RSI 14 days
54.63
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.05% | -3.89% | -6.05% | 74Cr | ||
| -0.25% | -0.25% | +2.23% | -1.05% | 1.43TCr | ||
| -0.95% | -1.67% | +15.98% | +26.20% | 959.89Cr | ||
| -0.17% | -0.94% | -10.54% | -3.88% | 691.66Cr | ||
| +0.60% | +3.40% | +34.00% | +59.52% | 147.3Cr | ||
| -0.70% | -1.86% | +11.02% | +22.97% | 140.34Cr | ||
| +0.56% | +5.11% | -18.36% | -19.23% | 122.04Cr | ||
| +3.26% | -2.71% | +14.68% | +6.94% | 109.03Cr | ||
| -0.18% | +3.93% | -30.19% | -35.24% | 93Cr | ||
| +0.66% | +10.87% | +88.74% | +180.02% | 90Cr | ||
| -1.32% | -1.70% | -2.64% | +131.60% | 82Cr | ||
| +0.84% | -2.44% | +14.97% | +13.88% | 80Cr | ||
| +5.15% | +0.40% | +19.24% | +14.55% | 64Cr | ||
| -1.15% | -1.33% | +13.64% | +56.54% | 57Cr | ||
| +1.74% | -4.88% | -19.00% | -20.95% | 56Cr | ||
| +1.93% | -2.76% | -16.27% | -13.88% | 54Cr | ||
| Average | +0.65% | +0.51% | +7.10% | +25.75% | ||
| Weighted average by Cap. | -0.11% | -0.33% | +5.45% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c433dbd0e3efc5cca9.U06qJwHsRtVwCfxMl9JAa3io18KzO7QgsKkrTxJPrwo.HS_TQkirEuIyUK0I26twMyDsv4TLWcQV35tgeWgFwn8WJvxeT5grgxdxzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:03 pm | 193.2 | 2 | 44,791 |
| 03:28:01 pm | 193.6 | 9 | 44,789 |
| 03:27:55 pm | 193.7 | 1 | 44,780 |
| 03:27:50 pm | 193.7 | 1 | 44,779 |
| 03:27:42 pm | 193.7 | 1 | 44,778 |
| 03:27:34 pm | 193.7 | 1 | 44,777 |
| 03:27:33 pm | 193.8 | 9 | 44,776 |
| 03:26:22 pm | 193.5 | 10 | 44,767 |
| 03:25:06 pm | 193.7 | 11 | 44,757 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +18.39% | ||
| 2022 | -17.61% | ||
| 2021 | -17.86% | ||
| 2020 | +42.55% | ||
| 2019 | +61.71% | ||
| 2018 | -26.19% | ||
| 2017 | +20.51% | ||
| 2016 | +45.59% | ||
| 2015 | +28.71% | ||
| 2014 | +141.53% | ||
| 2013 | +31.00% | ||
| 2012 | +63.83% | ||
| 2011 | -57.66% | ||
| 2010 | +21.57% | ||
| 2009 | +171.85% | ||
| 2008 | -76.57% | ||
| 2007 | -2.22% | ||
| 2006 | +11.00% | ||
| 2005 | +34.04% | ||
| 2004 | -5.44% | ||
| 2003 | +44.57% | ||
| 2002 | -18.01% | ||
| 2001 | +27.90% |
- Stock Market
- Equities
- EPL Stock
- Quotes EPL Limited
