|
Market Closed -
Bombay S.E.
03:32:26 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 218.45 INR | +1.56% |
|
-3.06% | +1.46% |
| 09/10 | EPL Limited Announces Board Resignations, Effective October 9, 2026 | CI |
| 13/08 | Nomura Adjusts EPL's Price Target to INR325 From INR300, Keeps at Buy | MT |
Stock exchange
Bombay S.E.
EPL 218.45 ₹
+1.56%
1.19Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPL | 218.45INR | +1.56% | 1.19Cr ₹ | ||
NSE India S.E.
| EPL | 218.39INR | +1.58% | 21Cr ₹ |
Quotes 5-day view: EPL Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹221.95 | ₹221.80 | ₹223.65 | ₹215.10 | ₹218.45 |
| Volume | 50,357 | 50,779 | 31,179 | 46,179 | 54,422 |
| Change | -1.71% | -0.07% | +0.83% | -3.82% | +1.56% |
| Opening | ₹222.40 | ₹220.00 | ₹222.00 | ₹221.85 | ₹214.50 |
| High | ₹224.40 | ₹225.90 | ₹225.60 | ₹222.25 | ₹219.05 |
| Low | ₹214.40 | ₹217.35 | ₹220.75 | ₹213.40 | ₹211.65 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.06% | ||
| Current month | -7.96% | ||
| 1 month | -7.10% | ||
| 3 months | -7.00% | ||
| 6 months | -3.23% | ||
| Current year | +1.46% | ||
| 1 year | +7.77% | ||
| 3 years | +19.44% | ||
| 5 years | +1.23% | ||
| 10 years | +81.59% |
Volumes
marketsDaily volume
54,422
Estimated daily volume
54,422
Avg. Volume 20 sessions
51,939
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
1,13,46,074.55
Avg. Volume 20 sessions USD
1,19,122.44
Record volume 1
7,74,78,940
Record volume 2
87,43,702
Record volume 3
64,93,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,89,95,75,590
Market Cap (USD)
72,34,25,758
Net sales (INR)
47,63,10,00,000
Net sales (USD)
50,01,11,822
Number of employees
1,411
Sales / Employee (INR)
3,37,56,910
Sales / Employee (USD)
3,54,438
Free-Float
70.11%
Free-Float capitalization (INR)
48,38,74,98,057
Free-Float capitalization (USD)
50,80,54,834
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
221.66
Moving average 20 days
231.56
Moving average 50 days
240.47
Moving average 100 days
235.7
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
33.97
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -3.06% | +7.77% | +19.44% | 72Cr | |
| +2.41% | +1.22% | +17.11% | +5.74% | 2.11TCr | |
| -0.10% | +1.90% | -16.59% | +58.98% | 1.96TCr | |
| +1.14% | -2.63% | +34.11% | +33.75% | 1.67TCr | |
| +0.83% | -0.36% | +4.42% | +6.58% | 1.37TCr | |
| +1.13% | -1.29% | +23.28% | +46.45% | 1.24TCr | |
| +0.87% | -1.05% | +25.15% | +79.65% | 1.18TCr | |
| +1.11% | +1.68% | +0.49% | -12.41% | 852.98Cr | |
| +2.28% | +1.68% | +4.78% | +6.62% | 808.56Cr | |
| 0.00% | 0.00% | +94.92% | +753.77% | 673.3Cr | |
| Average | +1.12% | -0.32% | +19.55% | +99.86% | 1.19TCr | |
| Weighted average by Cap. | +1.11% | +0.25% | +16.24% | +71.06% |
Historical Quotes: EPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc2a799f.J0btlp1a7lbjCu-utrjHCSQDB5KLYdfdgAGFokKwKzM.Cjad5a8b12ezTIibhs-GPBM3QfqmJrXs8nTQ03X6QwVRKZ3j-gK_M7JBhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:27 pm | 217.00 | 76 | 54,422 |
| 03:29:26 pm | 218.30 | 152 | 54,346 |
| 03:29:18 pm | 219.00 | 787 | 54,194 |
| 03:29:17 pm | 219.00 | 5 | 53,407 |
| 03:29:15 pm | 219.00 | 8 | 53,402 |
| 03:27:16 pm | 218.65 | 10 | 53,394 |
| 03:26:22 pm | 219.05 | 1 | 53,384 |
| 03:26:10 pm | 218.30 | 113 | 53,383 |
| 03:24:05 pm | 218.60 | 71 | 53,270 |
Price Extremes
| 1 week | 211.65 |  | 225.9 |
| 1 month | 211.65 | | 242.45 |
| Current year | 176.3 | | 274 |
| 1 year | 176.3 | | 274 |
| 3 years | 169.85 | | 289.7 |
| 5 years | 147.05 | | 289.7 |
| 10 years | 78.85 | | 318.75 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | -17.08% | ||
| 2024 | +28.64% | ||
| 2023 | +18.39% | ||
| 2022 | -17.61% | ||
| 2021 | -17.86% | ||
| 2020 | +42.55% | ||
| 2019 | +61.71% | ||
| 2018 | -26.19% | ||
| 2017 | +20.51% | ||
| 2016 | +45.59% | ||
| 2015 | +28.71% | ||
| 2014 | +141.53% | ||
| 2013 | +31.00% | ||
| 2012 | +63.83% | ||
| 2011 | -57.66% | ||
| 2010 | +21.57% | ||
| 2009 | +171.85% | ||
| 2008 | -76.57% | ||
| 2007 | -2.22% | ||
| 2006 | +11.00% | ||
| 2005 | +34.04% | ||
| 2004 | -5.44% | ||
| 2003 | +44.57% | ||
| 2002 | -18.01% | ||
| 2001 | +27.90% |
- Stock Market
- Stocks
- EPL Stock
- Quotes EPL Limited
Select your edition
All financial news and data tailored to specific country editions
