End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70.1 TWD | -.--% | +4.63% | -2.77% |
04/03 | Episil Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
27/02 | Episil Technologies Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 70.6 NT$ | 69.1 NT$ | 70.1 NT$ | 70.1 NT$ | 70.5 NT$ |
Volume | 7 735 750 | 4 352 734 | 3 235 841 | 3 704 941 | 1 669 835 |
Change | +4.13% | -2.12% | +1.45% | -.--% | +0.57% |
Opening | 67.50 | 70.10 | 69.30 | 70.00 | 69.90 |
High | 71.30 | 71.40 | 70.10 | 71.50 | 70.90 |
Low | 67.50 | 69.00 | 68.40 | 70.00 | 69.40 |
Performance
1 week | +4.63% | ||
Current month | +13.25% | ||
1 month | +13.25% | ||
3 months | +8.85% | ||
6 months | -0.57% | ||
Current year | -2.77% | ||
1 year | -10.01% | ||
3 years | +7.68% | ||
5 years | +264.16% | ||
10 years | +489.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +4.63% | -2.77% | -10.01% | 724M | ||
-2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
-0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
+2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
+2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
+2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
Average | +0.69% | +2.53% | +1.33% | +18.70% | ||
Weighted average by Cap. | -0.40% | +0.35% | +0.83% | +26.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.22% | ||
2023 | -14.78% | ||
2022 | -40.84% | ||
2021 | +252.22% | ||
2020 | +45.52% | ||
2019 | +38.46% | ||
2018 | -10.24% | ||
2017 | +122.28% | ||
2016 | +12.35% | ||
2015 | -39.87% | ||
2014 | +48.76% | ||
2013 | +19.08% | ||
2012 | -9.34% | ||
2011 | -57.78% | ||
2010 | +40.00% | ||
2009 | +242.39% | ||
2008 | -78.87% | ||
2007 | -0.04% | ||
2006 | +126.86% | ||
2005 | -30.92% | ||
2004 | +1.90% | ||
2003 | +25.75% | ||
2002 | -58.87% | ||
2001 | -38.48% | ||
2000 | -2.08% | ||
1999 | +140.71% |
- Stock Market
- Equities
- 3707 Stock
- Quotes Episil Technologies Inc.