Quotes Epigral Limited Bombay S.E.

Equities

EPIGRAL

INE071N01016

Commodity Chemicals

Market Closed - Bombay S.E. Other stock markets 03:30:48 02/05/2024 pm IST			5-day change	1st Jan Change
1,309 ^INR	-1.06%		-3.45%	+34.13%

22/04	Epigral's Consolidated Profit Climbs in Fiscal Q4; Shares Up 4%	MT
22/04	Epigral Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Epigral Limited(EPIGRAL) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	1304.7 ₹	1313.65 ₹	1323.25 ₹	1309.2 ₹
Volume	13 022	5 732	3 734	4 938
Change	-2.16%	+0.69%	+0.73%	-1.06%
Opening	1,319.40	1,338.65	1,330.45	1,333.15
High	1,339.15	1,338.65	1,330.45	1,377.20
Low	1,300.00	1,286.80	1,307.60	1,300.00

Performance

1 day	-1.06%
1 week	-3.45%
Current month	+19.46%
1 month	+12.35%
3 months	+28.85%
6 months	+45.69%
Current year	+34.13%
1 year	+38.98%

Volumes

markets

Daily volume

4 938

Estimated daily volume

4 938

Avg. Volume 20 sessions

13 351

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

17 479 129.20

Avg. Volume 20 sessions USD

209 539.80

Record volume 1

168 406

Record volume 2

154 108

Record volume 3

117 966

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

54 995 933 600

Capitalization (USD)

659 291 252

Net sales (INR)

21 883 997 000

Net sales (USD)

262 345 356

Number of employees

936

Sales / Employee (INR)

23 380 339

Sales / Employee (USD)

280 284

Free-Float

28.59 %

Free-Float capitalization (INR)

15 721 654 888

Free-Float capitalization (USD)

188 471 199

Average Daily Capital Traded

0.03%

Highs and lows

1 week

1 286.80

1 378.95

1 month

1 114.20

1 438.75

Current year

940.00

1 438.75

1 year

870.00

1 438.75

3 years

386.35

1 736.60

5 years

386.35

1 736.60

10 years

386.35

1 736.60

Indicators

Moving average 5 days

1 323.81

Moving average 20 days

1 326.46

Moving average 50 days

1 191.24

Moving average 100 days

1 086.75

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

+1.32%

Price spread / (MMA50)

-9.01%

Price spread / (MMA100)

-16.99%

STIM

RSI 9 days

54.91

RSI 14 days

57.68

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EPIGRAL LIMITED	-1.06%	-3.45%	+34.13%	+38.98%	659M
	AIR LIQUIDE	-1.53%	-4.99%	+2.80%	+11.79%	103B
	SAUDI BASIC INDUSTRIES CORPORATION	-1.17%	+7.10%	+1.20%	-8.45%	67.05B
	PT CHANDRA ASRI PACIFIC TBK	+1.00%	+8.21%	+44.29%	+220.97%	40.4B
	WANHUA CHEMICAL GROUP CO., LTD.	-0.83%	+3.26%	+15.99%	-3.34%	38.64B
	LYONDELLBASELL INDUSTRIES N.V.	-0.74%	-1.98%	+3.89%	+5.62%	32.41B
	WESTLAKE CORPORATION	+0.22%	-0.26%	+6.82%	+31.88%	19.17B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.18%	-1.01%	+12.32%	+25.87%	16.76B
	HENGLI PETROCHEMICAL CO.,LTD.	-.--%	-0.45%	+17.69%	-1.90%	15.07B
	RONGSHENG PETROCHEMICAL CO., LTD.	-3.36%	+0.81%	+8.31%	-15.20%	14.82B
	NAN YA PLASTICS CORPORATION	-1.56%	-1.05%	-14.74%	-27.31%	13.81B
	PETRONAS CHEMICALS GROUP	-1.60%	-0.44%	-5.31%	-4.24%	11.38B
	ECOPRO CO., LTD.	+0.19%	+2.71%	-17.93%	-27.26%	10.11B
	SOLAR INDUSTRIES INDIA LIMITED	-1.01%	+2.72%	+31.96%	+131.26%	9.72B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	-4.25%	-4.34%	+3.33%	-21.70%	9.06B
	GANFENG LITHIUM GROUP CO., LTD.	-3.63%	-3.13%	-17.62%	-45.75%	9.01B
Average	-1.20%	+1.32%	+7.95%	+19.45%
Weighted average by Cap.	-1.01%	+1.12%	+8.25%	+25.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

72ba.4622_w0Hl664rMDsuHMbXNmeTO27wy0u3wyX-m2hwTM.ivz5kzxk-5rt7qmu-hd3L4_HJo7ssRpeh17czguMp12Vx_yLaWugnNGZqw

Date	Price	Volume	Daily volume
03:28:56 pm	1,302	1	4,938
03:28:56 pm	1,302	29	4,937
03:28:54 pm	1,310	1	4,908
03:28:54 pm	1,310	1	4,907
03:28:46 pm	1,310	1	4,906
03:28:40 pm	1,310	10	4,905
03:27:23 pm	1,310	1	4,895
03:27:11 pm	1,310	1	4,894
03:26:46 pm	1,310	3	4,893