EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED Quotes EpicQuest Education Group International Limited
Equities
EEIQ
VGG3104J1003
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | -5.99% |
|
+12.31% | -51.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.92 $ | 0.9999 $ | 0.94 $ |
| Volume | 5 979 | 2 206 | 2 147 | 4 994 |
| Change | +9.92% | 0.00% | +8.68% | -5.99% |
| Opening | 0.83 | 0.98 | 0.98 | 0.99 |
| High | 0.92 | 0.98 | 1.00 | 1.03 |
| Low | 0.83 | 0.92 | 0.95 | 0.84 |
Performance
| 1 day | -5.99% | ||
| 1 week | +12.31% | ||
| Current month | +12.31% | ||
| 1 month | -11.32% | ||
| 3 months | +2.14% | ||
| 6 months | -45.03% | ||
| Current year | -51.79% | ||
| 1 year | -51.30% | ||
| 3 years | -81.46% |
Volumes
marketsDaily volume
4 994
Estimated daily volume
4 994
Avg. Volume 20 sessions
1 439
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
1 352.66
Record volume 1
36 180 250
Record volume 2
32 059 640
Record volume 3
16 620 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 446 928
Net sales (USD)
5 712 480
Number of employees
49
Sales / Employee (USD)
116 581
Free-Float
30.08 %
Free-Float capitalization (USD)
3 728 618
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
1.03
1 month
0.831.08
Current year
0.732.10
1 year
0.732.19
3 years
0.7310.33
5 years
0.7335.20
10 years
0.7335.20
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.62
Moving average 50 days
0.78
Moving average 100 days
1.20
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-33.89%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
+27.66%
RSI 9 days
54.32
RSI 14 days
52.73
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | +12.31% | -51.79% | -51.30% | 12.45M | ||
| -1.05% | -3.00% | +5.80% | +88.68% | 12.97B | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 6.7B | ||
| -0.85% | +0.32% | +8.24% | +34.87% | 4.23B | ||
| -1.07% | -0.76% | +14.77% | +63.05% | 2.93B | ||
| -1.73% | -2.39% | +19.85% | +40.26% | 2.74B | ||
| -0.47% | +1.62% | +10.99% | +54.03% | 2.47B | ||
| -3.04% | -6.32% | +7.00% | +16.80% | 2.35B | ||
| -1.01% | -3.82% | +23.23% | +70.53% | 1.43B | ||
| -4.04% | -8.42% | +44.20% | +74.58% | 1.41B | ||
| -3.09% | -14.59% | +35.91% | +119.50% | 1.23B | ||
| +2.59% | +4.81% | -5.01% | -54.11% | 1.22B | ||
| +2.86% | +1.66% | -18.85% | -19.58% | 1.15B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.11B | ||
| +1.36% | -1.23% | +20.52% | +113.12% | 1B | ||
| +0.71% | -2.76% | -15.40% | +28.96% | 821M | ||
| Average | -1.11% | -1.51% | +7.25% | +41.85% | ||
| Weighted average by Cap. | -1.27% | -2.72% | +6.98% | +60.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d98ddcfceeeaea452ba1.0-26sm6WZFQ7Bnp25QBnt3X8pg9p0W8LP_ew2fmjgw8.o6_MxhzlLyJfczRG1200wC217FkivwA4RaPzvKnKzmSQpc7LPcQ0PXdOQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:02 am | 0.94 | 370 | 4,305 |
| 01:14:54 am | 1.029 | 418 | 3,935 |
| 01:05:00 am | 1.01 | 166 | 3,517 |
| 01:05:00 am | 1.01 | 100 | 3,351 |
| 10:17:19 pm | 0.8451 | 100 | 3,251 |
| 10:17:19 pm | 0.8451 | 100 | 3,151 |
| 10:09:22 pm | 0.8821 | 100 | 3,051 |
| 10:09:22 pm | 0.882 | 100 | 2,951 |
| 10:09:22 pm | 0.892 | 201 | 2,851 |
| 10:09:22 pm | 0.892 | 200 | 2,650 |
Monthly variations
Annual change
| 2024 | -51.79% | ||
| 2023 | -11.76% | ||
| 2022 | -33.03% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- EEIQ Stock
- Quotes EpicQuest Education Group International Limited
