|
Market Closed -
Nasdaq Stockholm
09:30:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 152.60 SEK | +0.53% |
|
-2.68% | +35.04% |
| 05/08 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 16/07 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BELE 152.60 kr
+0.53%
15.44L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 152.60SEK | +0.53% | 15.44L kr | ||
CBOE
| BELEs | 154.00SEK | +0.65% | 6L kr | |
|
CBOE
| 0GT8 | 104.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 13.42EUR | -0.30% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 156.80 | SEK 157.40 | SEK 156.80 | SEK 156.40 | SEK 151.80 |
| Volume | 7,079 | 11,730 | 6,932 | 6,351 | 6,636 |
| Change | +2.75% | +0.38% | -0.38% | -0.26% | -2.94% |
| Opening | SEK 155.40 | SEK 155.40 | SEK 160.00 | SEK 159.00 | SEK 155.00 |
| High | SEK 159.20 | SEK 160.80 | SEK 160.00 | SEK 159.00 | SEK 155.00 |
| Low | SEK 155.20 | SEK 155.40 | SEK 156.00 | SEK 155.20 | SEK 150.80 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.68% | ||
| Current month | -2.43% | ||
| 1 month | +1.73% | ||
| 3 months | -5.10% | ||
| 6 months | +35.04% | ||
| Current year | +35.04% | ||
| 1 year | +29.32% | ||
| 3 years | +35.04% | ||
| 5 years | +128.44% | ||
| 10 years | +239.11% |
Volumes
marketsDaily volume
10,116
Estimated daily volume
10,116
Avg. Volume 20 sessions
7,111
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
10,85,138.6
Avg. Volume 20 sessions USD
1,09,352.67
Record volume 1
42,87,599
Record volume 2
16,44,015
Record volume 3
13,01,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,86,41,57,065
Market Cap (USD)
49,11,61,803
Net sales (SEK)
2,23,17,53,000
Net sales (USD)
22,53,52,885
Number of employees
853
Sales / Employee (SEK)
26,16,358
Sales / Employee (USD)
2,64,189
Free-Float
47.81%
Free-Float capitalization (SEK)
2,34,39,92,250
Free-Float capitalization (USD)
23,66,86,325
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
155.84
Moving average 20 days
154.76
Moving average 50 days
153.86
Moving average 100 days
151.45
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
55.02
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.68% | +29.32% | +35.04% | 49Cr | |
| -9.78% | -21.72% | - | - | 3.38TCr | |
| -2.68% | +6.01% | -0.25% | -27.82% | 1.93TCr | |
| -1.75% | -16.27% | -10.94% | +12.23% | 1.1TCr | |
| -4.78% | -0.42% | -51.24% | -80.26% | 631.69Cr | |
| -0.16% | -3.55% | -22.93% | -15.31% | 313.35Cr | |
| -2.35% | +4.20% | +4.11% | - | 317.78Cr | |
| +6.28% | +3.81% | - | - | 269.63Cr | |
| +2.07% | -14.50% | -39.33% | -1.93% | 251.03Cr | |
| -3.26% | -5.51% | -32.90% | - | 233.94Cr | |
| Average | -1.46% | -3.59% | -15.52% | -13.01% | 847.46Cr | |
| Weighted average by Cap. | -4.97% | -5.50% | -13.86% | -22.09% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d79117fcf6f0afa3dcbd9e.l9nHn97jBTZZDEhJQCrOCHVuaNz_7KTAQoQf3nGVBP4.4Y2My7iLdFU_aiEmM0WBbgYmH5nIp-e1OvwoijOkRcfwva_prptqcC5JGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:42 pm | 152.60 | 11 | 9,322 |
| 08:59:42 pm | 152.60 | 500 | 9,311 |
| 08:59:42 pm | 152.60 | 35 | 8,811 |
| 08:59:42 pm | 152.60 | 76 | 8,776 |
| 08:59:42 pm | 152.60 | 37 | 8,700 |
| 08:59:42 pm | 152.60 | 72 | 8,663 |
| 08:59:42 pm | 152.60 | 152 | 8,591 |
| 08:59:42 pm | 152.60 | 35 | 8,439 |
Price Extremes
| 1 week | 150.8 |  | 160.8 |
| 1 month | 146.8 | | 160.8 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +34.34% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
