EON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 EUR | +0.59% |
|
+1.42% | +2.38% |
| 14/06 | Survey: Fewer employees agree with faster industrial transformation | DP |
| 13/06 | EON AG : Bernstein remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.29 € | 12.44 € | 12.27 € | 12.395 € | 12.46 € |
| Volume | 5 168 | 5 897 | 2 764 | 5 065 | 1 690 |
| Change | +0.04% | +1.22% | -1.37% | +1.02% | +0.59% |
| Opening | 12.36 | 12.30 | 12.35 | 12.35 | 12.37 |
| High | 12.38 | 12.46 | 12.36 | 12.42 | 12.46 |
| Low | 12.26 | 12.28 | 12.16 | 12.21 | 12.37 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.42% | ||
| Current month | +1.30% | ||
| 1 month | -1.97% | ||
| 3 months | -0.80% | ||
| 6 months | +2.09% | ||
| Current year | +2.38% | ||
| 1 year | +9.97% | ||
| 3 years | +23.66% | ||
| 5 years | +25.67% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
1 690
Estimated daily volume
9 931
Avg. Volume 20 sessions
8 978
Daily volume ratio
1.11
Avg. Volume 20 sessions
111 937.70
Avg. Volume 20 sessions USD
119 861.77
Record volume 1
24 335 916
Record volume 2
23 498 040
Record volume 3
20 807 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 427 841 955
Capitalization (USD)
34 723 408 887
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 318 031 940
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 431 867
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 494 123 985
Free-Float capitalization (USD)
29 440 433 022
Average Daily Capital Traded
0%
Highs and lows
1 week
12.16
12.46
1 month
12.1512.79
Current year
11.6713.46
1 year
10.5013.46
3 years
7.3013.46
5 years
7.3013.46
10 years
6.0015.47
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.44
Moving average 50 days
12.54
Moving average 100 days
12.38
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
39.89
RSI 14 days
42.26
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.42% | +2.38% | +9.97% | 34.72B | ||
| 0.00% | +6.06% | -20.00% | -10.26% | 85.7B | ||
| -4.00% | -13.21% | +31.16% | +117.19% | 64.78B | ||
| -0.20% | +0.94% | -16.77% | -15.93% | 53.77B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.22% | +0.85% | +1.66% | +2.52% | 48.08B | ||
| -0.78% | -0.33% | +18.79% | +16.15% | 36.18B | ||
| -0.41% | -1.52% | -19.62% | -17.04% | 26.38B | ||
| +0.73% | -2.61% | -14.36% | -53.04% | 22.13B | ||
| -0.57% | -8.68% | -2.80% | -3.21% | 21.38B | ||
| -0.18% | -1.16% | +3.62% | +4.04% | 20.72B | ||
| -0.16% | +2.25% | +7.98% | +5.72% | 19.74B | ||
| +0.17% | -1.34% | -3.07% | -16.60% | 18.7B | ||
| -0.17% | -1.62% | +2.72% | -1.79% | 17.81B | ||
| -0.46% | -1.70% | +0.58% | +2.24% | 14.08B | ||
| -0.42% | -0.39% | +6.10% | +2.89% | 12.63B | ||
| Average | -0.38% | -1.76% | -0.10% | +2.68% | ||
| Weighted average by Cap. | -0.57% | -1.11% | -0.62% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ead4fce2c918722c64b461b9.2SIEghkvumDgOwK2thWUy4RIRAZ6cCRQnXxQ-yVuA4E.j1JR-ndIzSuxCmHgzmLXpdE7CFIpBEll7hBgqmoBb9ewZkHgKBzjK7dvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:29 pm | 12.46 | 100 | 1,690 |
| 12:49:03 pm | 12.44 | 190 | 1,590 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +30.33% | ||
| 2022 | -23.76% | ||
| 2021 | +34.92% | ||
| 2020 | -4.85% | ||
| 2019 | +10.99% | ||
| 2018 | -5.43% | ||
| 2017 | +35.67% | ||
| 2016 | -24.90% | ||
| 2015 | -37.52% | ||
| 2014 | +6.25% | ||
| 2013 | -4.59% | ||
| 2012 | -14.78% | ||
| 2011 | -27.71% | ||
| 2010 | -21.45% | ||
| 2009 | +3.89% | ||
| 2008 | -42.27% | ||
| 2007 | +40.97% | ||
| 2006 | +18.10% | ||
| 2005 | +30.19% | ||
| 2004 | +29.37% | ||
| 2003 | +35.23% | ||
| 2002 | -34.25% | ||
| 2001 | -9.88% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- EOAN Stock
- Quotes EON SE
