|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 EUR | +1.80% |
|
+1.45% | +19.29% |
| 15/07 | Germany's nuclear waste fund grows to EUR28 bln, eyes role in state pension fund | RE |
| 15/07 | Nuclear fund Kenfo posts 6.2% return, positioned for the planned capital-funded pension | RE |
Quotes 5-day view: EON SE
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.11 | €19.46 | €19.34 | €18.90 | €19.24 |
| Volume | 21,14,521 | 41,19,626 | 33,83,671 | 31,21,879 | 43,33,611 |
| Change | +0.76% | +1.86% | -0.62% | -2.30% | +1.80% |
| Opening | €19.00 | €19.06 | €19.50 | €19.21 | €19.05 |
| High | €19.16 | €19.46 | €19.57 | €19.24 | €19.35 |
| Low | €18.94 | €19.06 | €19.34 | €18.77 | €19.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.45% | ||
| Current month | +6.71% | ||
| 1 month | +4.99% | ||
| 3 months | +2.31% | ||
| 6 months | +10.45% | ||
| Current year | +19.29% | ||
| 1 year | +21.28% | ||
| 3 years | +69.10% | ||
| 5 years | +84.70% | ||
| 10 years | +102.58% |
Volumes
marketsDaily volume
43,33,708
Estimated daily volume
43,33,708
Avg. Volume 20 sessions
38,65,331
Daily volume ratio
1.12
Avg. Volume 20 sessions
7,43,49,641.79
Avg. Volume 20 sessions USD
8,50,33,685.31
Record volume 1
13,16,26,400
Record volume 2
9,07,50,450
Record volume 3
8,51,26,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,28,57,61,318
Market Cap (USD)
57,54,17,79,744
Net sales (EUR)
78,70,40,00,000
Net sales (USD)
90,06,06,47,671
Number of employees
78,996
Sales / Employee (EUR)
9,96,304
Sales / Employee (USD)
11,40,066
Free-Float
83.98 %
Free-Float capitalization (EUR)
42,66,47,90,304
Free-Float capitalization (USD)
48,82,11,35,490
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.54
Moving average 50 days
18.35
Moving average 100 days
18.72
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
52.13
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +1.45% | +21.28% | +69.10% | 5.75TCr | |
| +3.33% | +2.53% | +19.71% | +23.54% | 8.41TCr | |
| 0.00% | -0.38% | -20.18% | -18.21% | 8.11TCr | |
| +0.79% | -0.07% | +38.63% | +79.31% | 7.47TCr | |
| -0.97% | -2.07% | +20.92% | +26.27% | 6.03TCr | |
| +0.72% | -0.11% | +54.82% | +42.75% | 4.52TCr | |
| -1.12% | -2.37% | -4.97% | +24.98% | 3.92TCr | |
| -1.24% | -4.32% | -22.62% | -2.92% | 3.75TCr | |
| -1.85% | -4.66% | -6.01% | -0.75% | 3.62TCr | |
| -1.37% | -1.23% | +14.67% | +32.12% | 3.09TCr | |
| Average | +0.01% | -0.93% | +11.63% | +27.62% | 5.47TCr | |
| Weighted average by Cap. | +0.40% | -0.47% | +12.93% | +28.82% |
Historical Quotes: EON SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8001cce0dc9dcc0b3be3.FBjgNEx3HisZ4oVTRKZTCZWnTHYJz1hMl2X-jshSoIg.J1HXAR0BSXlNrfcBMOwGaqfCAzI_mj4i4y6V6Zkd5uZ4WpVcDR9JZXqawA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:10 pm | 19.24 | 21,70,667 | 42,49,718 |
| 08:59:54 pm | 19.28 | 578 | 20,79,051 |
| 08:59:54 pm | 19.28 | 8,162 | 20,78,473 |
| 08:59:54 pm | 19.28 | 65 | 20,70,311 |
| 08:59:45 pm | 19.28 | 275 | 20,70,246 |
| 08:59:45 pm | 19.28 | 5 | 20,69,971 |
| 08:59:40 pm | 19.28 | 4,421 | 20,69,966 |
| 08:59:40 pm | 19.28 | 5,579 | 20,65,545 |
| 08:59:39 pm | 19.28 | 787 | 20,59,966 |
| 08:59:35 pm | 19.28 | 118 | 20,59,179 |
Course Extremes
| 1 week | 18.76 |  | 19.56 |
| 1 month | 17.32 | | 19.56 |
| Current year | 16.12 | | 20.39 |
| 1 year | 14.6 | | 20.39 |
| 3 years | 10.43 | | 20.39 |
| 5 years | 7.28 | | 20.39 |
| 10 years | 5.99 | | 20.39 |
Monthly variations
Annual variations
| 2026 | +19.29% | ||
| 2025 | +43.40% | ||
| 2024 | -7.45% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Stocks
- EOAN Stock
- Quotes EON SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition