EON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 EUR | +0.43% |
|
-0.24% | +2.43% |
| 01:11pm | EON AG : Goldman Sachs reiterates its Buy rating | ZD |
| 11:52am | Octopus Energy becomes Britain's largest home electricity supplier | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.52 € | 12.49 € | 12.45 € | 12.41 € | 12.44 € |
| Volume | 5 179 857 | 4 372 654 | 4 887 192 | 4 331 777 | 1 342 388 |
| Change | +0.36% | -0.24% | -0.32% | -0.32% | +0.47% |
| Opening | 12.50 | 12.46 | 12.50 | 12.43 | 12.46 |
| High | 12.57 | 12.51 | 12.55 | 12.54 | 12.58 |
| Low | 12.45 | 12.39 | 12.33 | 12.41 | 12.44 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.24% | ||
| Current month | -3.41% | ||
| 1 month | -2.47% | ||
| 3 months | +0.04% | ||
| 6 months | +12.22% | ||
| Current year | +2.43% | ||
| 1 year | +3.84% | ||
| 3 years | +23.98% | ||
| 5 years | +29.66% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
1 342 388
Estimated daily volume
1 835 795
Avg. Volume 20 sessions
4 863 913
Daily volume ratio
0.38
Avg. Volume 20 sessions
60 594 628.15
Avg. Volume 20 sessions USD
64 844 735.37
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 333 077 949
Capitalization (USD)
34 600 920 036
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 257 136 040
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 430 998
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 413 777 802
Free-Float capitalization (USD)
29 336 580 177
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.33
12.58
1 month
11.9112.94
Current year
11.6513.03
1 year
10.4313.03
3 years
7.2813.03
5 years
7.2813.03
10 years
5.9915.46
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.47
Moving average 50 days
12.24
Moving average 100 days
12.30
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
52.54
RSI 14 days
52.08
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.24% | +2.43% | +3.84% | 34.6B | ||
| -1.07% | -6.73% | -20.86% | -13.71% | 85.7B | ||
| -5.71% | -11.53% | +54.09% | +152.87% | 77.2B | ||
| +0.72% | +0.91% | -0.24% | -7.53% | 48.58B | ||
| +0.80% | +1.77% | -4.56% | -8.26% | 45.12B | ||
| +1.18% | +1.97% | +2.34% | +13.39% | 41.62B | ||
| +0.63% | +3.16% | +10.91% | +7.31% | 33.81B | ||
| +2.28% | +2.59% | -20.11% | -21.35% | 25.56B | ||
| +0.92% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| +0.48% | +1.04% | +2.10% | +2.46% | 22.17B | ||
| +0.80% | 0.00% | -0.30% | -5.92% | 19.93B | ||
| +0.55% | -0.30% | +1.82% | -17.21% | 19.63B | ||
| +0.54% | +1.12% | +0.98% | -5.32% | 18.26B | ||
| +0.61% | -0.35% | +2.19% | -4.69% | 17.72B | ||
| -0.56% | +2.53% | +3.12% | -1.44% | 14.42B | ||
| -0.30% | +1.31% | +5.24% | -1.83% | 12.52B | ||
| Average | +0.13% | -0.12% | +1.82% | +3.79% | ||
| Weighted average by Cap. | -0.48% | -2.07% | +4.11% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e8.As-2Z5LUYNZNYSHsIBOEgBjMqB614XnkuBTstAcGkMo.aKfTMeTmDa4IJUqBbUPg1n6E2WvntE2D8mCJ01deoJhxpeYM5rpXlAUuZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:04 pm | 12.44 | 19 | 1,340,272 |
| 06:45:00 pm | 12.45 | 2,158 | 1,340,253 |
| 06:44:30 pm | 12.44 | 8 | 1,338,095 |
| 06:44:30 pm | 12.44 | 278 | 1,338,087 |
| 06:44:30 pm | 12.44 | 1,592 | 1,337,809 |
| 06:42:19 pm | 12.44 | 740 | 1,336,217 |
| 06:42:18 pm | 12.44 | 560 | 1,335,477 |
| 06:41:57 pm | 12.44 | 390 | 1,334,917 |
| 06:40:50 pm | 12.44 | 4,919 | 1,334,527 |
| 06:36:29 pm | 12.44 | 4,849 | 1,329,608 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
