EOG RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.2 USD | +0.41% |
|
+1.76% | +12.65% |
| 23/04 | Stifel Nicolaus Adjusts EOG Resources Price Target to $150 From $153 | MT |
| 22/04 | Raymond James Raises Price Target on EOG Resources to $160 From $145 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 135.6 $ | 135.36 $ | 135.7 $ | 136.25 $ |
| Volume | 1 968 259 | 3 444 596 | 1 841 074 | 2 813 131 |
| Change | +0.59% | -0.18% | +0.25% | +0.41% |
| Opening | 134.26 | 135.71 | 135.12 | 135.16 |
| High | 135.69 | 136.33 | 136.39 | 136.50 |
| Low | 133.26 | 133.74 | 134.36 | 135.14 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.76% | ||
| Current month | +6.58% | ||
| 1 month | +6.58% | ||
| 3 months | +18.52% | ||
| 6 months | +8.14% | ||
| Current year | +12.65% | ||
| 1 year | +14.05% | ||
| 3 years | +79.44% | ||
| 5 years | +40.46% | ||
| 10 years | +36.77% |
Volumes
marketsDaily volume
2 813 135
Estimated daily volume
2 813 135
Avg. Volume 20 sessions
2 776 423
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
378 287 633.75
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 056 770 490
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.35 %
Free-Float capitalization (USD)
77 660 306 927
Average Daily Capital Traded
0.48%
Highs and lows
1 week
133.26
136.50
1 month
127.44139.67
Current year
108.94139.67
1 year
106.32139.67
3 years
62.81150.88
5 years
27.00150.88
10 years
27.00150.88
Indicators
Moving average 5 days
135.55
Moving average 20 days
134.34
Moving average 50 days
125.42
Moving average 100 days
121.19
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
64.94
RSI 14 days
65.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +3.49% | +11.29% | +57.69% | +62.18% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.55% | -0.32% | -8.76% | -16.45% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +1.50% | +0.54% | +26.46% | +62.63% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| +2.01% | +5.21% | +15.99% | +13.55% | 17.42B | ||
| Average | +0.78% | +1.98% | +16.62% | +19.59% | ||
| Weighted average by Cap. | +0.69% | +2.19% | +18.65% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7080706b2b177dc08c96c63.d--9LHjE4ed3unLMFxp2Q5_9hPHxLbb6HrdcUntaTLg.EqbFbT-ruIMw9DedfEsHcfGsw5WiW_2Ka-0sDU1pOuAzoutrLLevtTbPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 136.2 | 732,765 | 2,036,528 |
| 01:29:59 am | 136.3 | 413 | 1,303,763 |
| 01:29:59 am | 136.2 | 400 | 1,303,350 |
| 01:29:59 am | 136.2 | 1,600 | 1,302,950 |
| 01:29:59 am | 136.2 | 183 | 1,301,350 |
| 01:29:59 am | 136.3 | 113 | 1,301,167 |
| 01:29:59 am | 136.3 | 194 | 1,301,054 |
| 01:29:59 am | 136.3 | 100 | 1,300,860 |
| 01:29:59 am | 136.2 | 100 | 1,300,760 |
| 01:29:59 am | 136.2 | 100 | 1,300,660 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
