|
Real-time
Euronext Paris
10:25:00 05/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | 0.00% |
|
0.00% | -5.00% |
| 03/07 | Eo2 Société Anonyme Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 06/01 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
Stock exchange
Euronext Paris
ALEO2 2.660 €
0.00%
47.17T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEO2 | 2.660EUR | 0.00% | 47.17T € | ||
Deutsche Boerse AG
| EO4 | 2.420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EO4 | 2.380EUR | -1.65% | 0 € |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.720 | €2.720 | €2.660 | €2.660 |
| Volume | 555 | 252 | 24 | 706 | 17,733 |
| Change | 0.00% | +2.26% | 0.00% | -2.21% | 0.00% |
| Opening | €2.680 | €2.720 | €2.720 | €2.720 | €2.800 |
| High | €2.680 | €2.720 | €2.720 | €2.720 | €2.800 |
| Low | €2.660 | €2.720 | €2.720 | €2.660 | €2.660 |
Performance
| 1 month | -1.48% | ||
| 3 months | +1.53% | ||
| 6 months | -7.64% | ||
| Current year | -5.00% | ||
| 1 year | +1.53% | ||
| 3 years | -58.44% | ||
| 5 years | -43.64% | ||
| 10 years | +37.82% |
Volumes
marketsDaily volume
17,733
Estimated daily volume
5,42,088
Avg. Volume 20 sessions
1,807
Daily volume ratio
299.99
Avg. Volume 20 sessions
4,806.62
Avg. Volume 20 sessions USD
5,372.17
Record volume 1
2,14,128
Record volume 2
1,49,213
Record volume 3
1,24,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,57,118
Market Cap (USD)
70,21,791
Net sales ()
3,01,56,000
Net sales (USD)
3,38,41,320
Number of employees
88
Sales / Employee (EUR)
3,42,682
Sales / Employee (USD)
3,84,560
Free-Float
70.57%
Free-Float capitalization (EUR)
45,13,254
Free-Float capitalization (USD)
50,64,812
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.684
Moving average 20 days
2.658
Moving average 50 days
2.687
Moving average 100 days
2.661
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.02%
RSI 9 days
46.25
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.53% | -58.44% | 70.22L | |
| -1.09% | +1.95% | -2.42% | -22.01% | 890.09Cr | |
| -2.35% | +4.78% | -1.55% | +30.06% | 538.23Cr | |
| -0.50% | +1.37% | +18.44% | -4.80% | 541.33Cr | |
| -3.87% | +1.77% | -9.39% | -19.91% | 452.98Cr | |
| +4.99% | -4.24% | -21.64% | -12.84% | 253.6Cr | |
| +1.03% | +1.63% | -27.36% | +183.06% | 194.47Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +2.04% | +7.23% | +2.43% | +42.11% | 165.75Cr | |
| -0.09% | +2.67% | -14.31% | +2.68% | 152.72Cr | |
| Average | -0.02% | +3.14% | -5.43% | +13.99% | 335.3Cr | |
| Weighted average by Cap. | -0.76% | +3.38% | -2.94% | +7.35% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.8 |
| 1 month | 2.54 | | 2.8 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.32 | | 3.42 |
| 3 years | 2.28 | | 6.46 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.81 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
