Quotes 5-day view: EO2

Real-time Euronext Paris
EO2(ALEO2) : Historical Chart (5-day)
  16/07/2026 17/07/2026 20/07/2026 21/07/2026 22/07/2026
Last €2.640 €2.640 €2.500 €2.640 €2.640
Volume 16 184 159 335 0
Change +6.45% 0.00% -5.30% +5.60% 0.00%
Opening €2.640 €2.620 €2.620 €2.540 €2.640
High €2.640 €2.640 €2.620 €2.640 €2.640
Low €2.640 €2.500 €2.500 €2.540 €2.640

Performance

Current month-6.38%
1 month-0.75%
3 months-14.29%
6 months-2.22%
Current year-5.71%
1 year+10.00%
3 years-59.38%
5 years-29.03%
10 years+55.29%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
460
Daily volume ratio
0
Avg. Volume 20 sessions
1,214.4
Avg. Volume 20 sessions USD
1,381.88
Record volume 1
2,14,128
Record volume 2
1,49,213
Record volume 3
1,24,401
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
63,01,052
Market Cap (USD)
71,64,357
Net sales ()
3,01,56,000
Net sales (USD)
3,42,87,663
Number of employees
76
Sales / Employee (EUR)
3,96,789
Sales / Employee (USD)
4,51,153
Free-Float
70.57 %
Free-Float capitalization (EUR)
44,96,189
Free-Float capitalization (USD)
51,12,211
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2.58
Moving average 20 days
2.588
Moving average 50 days
2.743
Moving average 100 days
2.813
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.55%
RSI 9 days
55.03
RSI 14 days
51.2

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+10.00%-59.38% 71.64L
-2.55%+2.13%-16.94%-22.03% 765.99Cr
-0.98%-3.54%-18.22%-13.68% 489.68Cr
-0.39%-.--%-.--%-.--% 163.09Cr
+4.20%-1.72%+86.89%+129.84% 152.99Cr
-0.43%-5.08%-3.56%-37.42% 115.72Cr
-0.82%-4.20%-0.12%+2.10% 64Cr
+4.83%-6.06%-6.06%-13.89% 34Cr
-1.08%+1.11%+9.28%+32.73% 28Cr
+3.52%-3.76%-20.12%-42.13% 27Cr
Average +0.65%+1.55%+4.12%-2.39% 184.16Cr
Weighted average by Cap. -0.86%+3.26%-5.16%-4.69%

Historical Quotes: EO2

DateOpeningHighLowCloseVolumeChange
Chart EO2

Course Extremes

1 week 2.5
Extreme 2.5
2.64
1 month 2.4
Extreme 2.4
2.84
Current year 2.32
Extreme 2.32
3.42
1 year 2.3
Extreme 2.3
3.42
3 years 2.28
Extreme 2.28
6.62
5 years 2.28
Extreme 2.28
7.34
10 years 1.56
Extreme 1.56
9.78

Monthly variations

Annual variations

2026-5.71%
2025-22.65%
2024-41.04%
2023-2.23%
2022+24.11%
2021+2.43%
2020+20.19%
2019+57.47%
2018-66.54%
2017+227.73%
2016-13.45%
2015-28.57%
2014-24.51%
2013+13.59%
2012-4.87%
2011-44.47%
2010-29.11%
2009+122.45%
2008-51.00%
2007-12.00%