|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 EUR | -6.57% |
|
-3.03% | -8.57% |
| 06/01 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 31/12 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.640 | €2.640 | €2.640 | €2.740 | €2.560 |
| Volume | 335 | 0 | 0 | 657 | 191 |
| Change | +5.60% | 0.00% | 0.00% | +3.79% | -6.57% |
| Opening | €2.540 | €2.640 | €2.640 | €2.640 | €2.740 |
| High | €2.640 | €2.640 | €2.640 | €2.740 | €2.740 |
| Low | €2.540 | €2.640 | €2.640 | €2.580 | €2.560 |
Performance
| 1 day | -6.57% | ||
| 1 week | -3.03% | ||
| Current month | -9.22% | ||
| 1 month | -9.22% | ||
| 3 months | -17.42% | ||
| 6 months | -4.48% | ||
| Current year | -8.57% | ||
| 1 year | -9.86% | ||
| 3 years | -60.25% | ||
| 5 years | -33.16% | ||
| 10 years | +50.59% |
Volumes
marketsDaily volume
191
Estimated daily volume
191
Avg. Volume 20 sessions
389
Daily volume ratio
0.49
Avg. Volume 20 sessions
995.84
Avg. Volume 20 sessions USD
1,132.01
Record volume 1
2,14,128
Record volume 2
1,49,213
Record volume 3
1,24,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,21,125
Market Cap (USD)
74,17,956
Net sales ()
3,01,56,000
Net sales (USD)
3,43,03,265
Number of employees
76
Sales / Employee (EUR)
3,96,789
Sales / Employee (USD)
4,51,359
Free-Float
70.57 %
Free-Float capitalization (EUR)
46,53,225
Free-Float capitalization (USD)
52,93,169
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.632
Moving average 20 days
2.577
Moving average 50 days
2.722
Moving average 100 days
2.815
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
55.03
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -3.03% | -9.86% | -60.25% | 74.18L | |
| +3.24% | +5.05% | -16.83% | -22.27% | 758.69Cr | |
| +0.31% | +3.28% | -15.40% | -12.93% | 496.69Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +5.43% | +7.58% | +90.20% | +119.62% | 154.41Cr | |
| +1.15% | +2.86% | +0.07% | -35.39% | 115.65Cr | |
| +0.12% | +2.79% | +3.74% | +9.08% | 68Cr | |
| +5.19% | +3.72% | -2.62% | -15.21% | 35Cr | |
| +0.55% | -0.27% | +11.69% | +27.37% | 28Cr | |
| +3.32% | -0.12% | -19.82% | -41.88% | 27Cr | |
| Average | +1.19% | +3.65% | +4.12% | -3.19% | 184.73Cr | |
| Weighted average by Cap. | +1.89% | +2.40% | -3.54% | -5.03% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f4e4f3e0b4ed85166a0a7cb2d2.ui1SFeMovp4INzq2IkMMCilLWsjfLyHr6lefHm9VYPU.5RUzLZdh2NVmQVzaZihdb3lmLIu-VRG43RrWUx07MLrVYidtiXD35lluWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:28 pm | 2.560 | 100 | 151 |
| 07:05:21 pm | 2.580 | 48 | 51 |
Course Extremes
| 1 week | 2.54 |  | 2.74 |
| 1 month | 2.4 | | 2.82 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.32 | | 3.42 |
| 3 years | 2.28 | | 6.62 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
