|
Real-time
Euronext Paris
09:25:00 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.540 EUR | -4.51% |
|
-5.22% | -9.29% |
| 03/07 | Eo2 Société Anonyme Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 06/01 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
Stock exchange
Euronext Paris
ALEO2 2.540 €
-4.51%
114.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEO2 | 2.540EUR | -4.51% | 114.3 € | ||
Deutsche Boerse AG
| EO4 | 2.000EUR | -4.76% | 0 € | |
|
Börse Stuttgart
| EO4 | 2.120EUR | +11.58% | 0 € |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.680 | €2.660 | €2.660 | €2.540 |
| Volume | 0 | 0 | 9 | 17 | 45 |
| Change | 0.00% | 0.00% | -0.75% | 0.00% | -4.51% |
| Opening | €2.680 | €2.680 | €2.680 | €2.660 | €2.540 |
| High | €2.680 | €2.680 | €2.680 | €2.660 | €2.540 |
| Low | €2.680 | €2.680 | €2.660 | €2.660 | €2.540 |
Performance
| 1 day | -4.51% | ||
| 1 week | -5.22% | ||
| Current month | -5.93% | ||
| 1 month | -6.62% | ||
| 3 months | +2.42% | ||
| 6 months | -14.77% | ||
| Current year | -9.29% | ||
| 1 year | -9.29% | ||
| 3 years | -58.90% | ||
| 5 years | -45.96% | ||
| 10 years | +54.88% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
63
Daily volume ratio
0.72
Avg. Volume 20 sessions
160.02
Avg. Volume 20 sessions USD
179.28
Record volume 1
2,14,128
Record volume 2
1,49,213
Record volume 3
1,24,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,74,842
Market Cap (USD)
66,45,359
Net sales ()
3,01,56,000
Net sales (USD)
3,35,40,207
Number of employees
88
Sales / Employee (EUR)
3,42,682
Sales / Employee (USD)
3,81,139
Free-Float
70.57%
Free-Float capitalization (EUR)
43,09,649
Free-Float capitalization (USD)
47,93,292
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.644
Moving average 20 days
2.703
Moving average 50 days
2.685
Moving average 100 days
2.679
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
16.64
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -5.22% | -9.29% | -58.90% | 66.45L | |
| -0.30% | +5.25% | +1.93% | -22.25% | 868.7Cr | |
| +2.44% | +2.12% | -3.46% | -0.46% | 499.03Cr | |
| +4.16% | +5.98% | -25.88% | +26.35% | 465.06Cr | |
| +3.33% | +1.96% | -14.72% | -22.45% | 416.9Cr | |
| +1.69% | -0.18% | -20.73% | -9.22% | 246.56Cr | |
| -2.44% | -15.59% | +102.25% | +198.76% | 208.71Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +0.08% | -1.55% | -7.52% | +4.90% | 156.96Cr | |
| -0.24% | +2.00% | -0.73% | +27.44% | 150.32Cr | |
| Average | +0.37% | -1.06% | +2.18% | +14.42% | 317.6Cr | |
| Weighted average by Cap. | +1.28% | +0.79% | -1.04% | +8.63% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.54 |  | 2.68 |
| 1 month | 2.54 | | 2.72 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.32 | | 3.42 |
| 3 years | 2.28 | | 6.48 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.61 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -9.29% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
