Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.48 EUR | +1.82% | -2.82% | -27.04% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.41 € | 4.43 € | 4.4 € | 4.48 € |
Volume | 887 | 1 635 | 1 993 | 318 |
Change | -2.00% | +0.45% | -0.68% | +1.82% |
Opening | 4.50 | 4.42 | 4.40 | 4.41 |
High | 4.50 | 4.50 | 4.43 | 4.48 |
Low | 4.41 | 4.40 | 4.40 | 4.41 |
Performance
1 day | +1.82% | ||
1 week | -2.82% | ||
Current month | -3.45% | ||
1 month | -1.54% | ||
3 months | -14.50% | ||
6 months | -27.74% | ||
Current year | -27.04% | ||
1 year | -15.47% | ||
3 years | -18.84% | ||
5 years | +47.85% | ||
10 years | -10.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | -2.82% | -27.04% | -15.47% | 12.11M | ||
+0.97% | +1.65% | -9.49% | +49.17% | 6.99B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+0.14% | -1.32% | -20.28% | -29.48% | 1.23B | ||
+2.32% | +5.53% | +13.58% | +110.65% | 927M | ||
+1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
-1.34% | +1.38% | -22.46% | -10.16% | 342M | ||
-70.06% | -66.16% | -36.94% | - | 83.51M | ||
-0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
+0.75% | +4.29% | -34.96% | -27.02% | 261M | ||
+5.31% | -0.59% | +18.25% | +27.65% | 266M | ||
0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
-0.28% | +1.14% | +18.67% | +6.27% | 175M | ||
+0.93% | +1.12% | +9.74% | +51.97% | 172M | ||
+0.59% | -1.72% | -8.06% | -28.75% | 160M | ||
0.00% | -1.79% | -22.54% | -48.60% | 127M | ||
Average | -3.65% | -3.45% | -7.14% | +11.50% | ||
Weighted average by Cap. | +0.36% | +1.04% | -7.39% | +32.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:56 pm | 4.48 | 100 | 318 |
05:58:25 pm | 4.44 | 100 | 218 |
03:06:29 pm | 4.41 | 108 | 118 |
Monthly variations
Annual change
2024 | -27.04% | ||
2023 | -2.23% | ||
2022 | +24.11% | ||
2021 | +2.43% | ||
2020 | +20.19% | ||
2019 | +57.47% | ||
2018 | -66.54% | ||
2017 | +227.73% | ||
2016 | -13.45% | ||
2015 | -28.57% | ||
2014 | -24.51% | ||
2013 | +13.59% | ||
2012 | -4.87% | ||
2011 | -44.47% | ||
2010 | -29.11% | ||
2009 | +122.45% | ||
2008 | -51.00% | ||
2007 | -12.00% |
- Stock Market
- Equities
- ALEO2 Stock
- Quotes EO2