|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 EUR | 0.00% |
|
+6.45% | -5.71% |
| 06/01 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 31/12 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.640 | €2.500 | €2.640 | €2.640 | €2.640 |
| Volume | 184 | 159 | 335 | 0 | 0 |
| Change | 0.00% | -5.30% | +5.60% | 0.00% | 0.00% |
| Opening | €2.620 | €2.620 | €2.540 | €2.640 | €2.640 |
| High | €2.640 | €2.620 | €2.640 | €2.640 | €2.640 |
| Low | €2.500 | €2.500 | €2.540 | €2.640 | €2.640 |
Performance
| 1 week | +6.45% | ||
| Current month | -6.38% | ||
| 1 month | -0.75% | ||
| 3 months | -12.00% | ||
| 6 months | -5.04% | ||
| Current year | -5.71% | ||
| 1 year | +1.54% | ||
| 3 years | -59.13% | ||
| 5 years | -32.31% | ||
| 10 years | +55.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
460
Daily volume ratio
0
Avg. Volume 20 sessions
1,214.4
Avg. Volume 20 sessions USD
1,381.78
Record volume 1
2,14,128
Record volume 2
1,49,213
Record volume 3
1,24,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,96,509
Market Cap (USD)
71,64,357
Net sales ()
3,01,56,000
Net sales (USD)
3,43,12,401
Number of employees
76
Sales / Employee (EUR)
3,96,789
Sales / Employee (USD)
4,51,479
Free-Float
70.57 %
Free-Float capitalization (EUR)
44,92,948
Free-Float capitalization (USD)
51,12,211
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.588
Moving average 50 days
2.743
Moving average 100 days
2.813
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.55%
RSI 9 days
55.03
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.45% | +1.54% | -59.13% | 71.64L | |
| -2.55% | +3.06% | -15.82% | -22.15% | 765.99Cr | |
| -0.61% | +1.41% | -17.36% | -14.47% | 489.68Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +4.20% | -1.72% | +86.89% | +129.84% | 152.99Cr | |
| +0.07% | -1.97% | -2.46% | -37.30% | 115.72Cr | |
| -0.82% | -4.20% | -0.12% | +2.10% | 64Cr | |
| +4.83% | -6.06% | -6.06% | -13.89% | 34Cr | |
| -1.10% | 0.00% | +8.08% | +31.27% | 28Cr | |
| +3.52% | -3.76% | -20.12% | -42.13% | 27Cr | |
| Average | +0.72% | +1.55% | +3.46% | -2.59% | 184.16Cr | |
| Weighted average by Cap. | -0.81% | +3.26% | -4.42% | -4.96% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.64 |
| 1 month | 2.4 | | 2.84 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.3 | | 3.42 |
| 3 years | 2.28 | | 6.62 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
