EO NETWORKS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 PLN | +2.50% |
|
+6.49% | -1.80% |
| 14/02 | Eo Networks S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/02 | Eo Networks S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.4 zł | 16 zł | 15.3 zł | 16 zł | 16.4 zł |
| Volume | 51 | 1 290 | 20 | 552 | 15 663 |
| Change | +∞% | +3.90% | -4.37% | +4.58% | +2.50% |
| Opening | 16.00 | 15.70 | 15.50 | 15.80 | 15.90 |
| High | 16.00 | 16.00 | 15.50 | 16.00 | 16.40 |
| Low | 15.40 | 15.70 | 15.30 | 15.80 | 15.90 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.49% | ||
| Current month | +2.50% | ||
| 1 month | +1.86% | ||
| 3 months | +3.14% | ||
| 6 months | -3.53% | ||
| Current year | -1.80% | ||
| 1 year | -18.00% | ||
| 3 years | -3.53% | ||
| 5 years | +146.62% | ||
| 10 years | +253.45% |
Volumes
marketsDaily volume
15 663
Avg. Volume 20 sessions
1 180
Avg. Volume 20 sessions PLN
19 352.00
Avg. Volume 20 sessions USD
4 945.44
Record volume 1
262 598
Record volume 2
231 075
Record volume 3
26 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 148 459
Capitalization (USD)
7 448 947
Net sales (PLN)
56 138 249
Net sales (USD)
14 346 242
Number of employees
145
Sales / Employee (PLN)
387 160
Sales / Employee (USD)
98 940
Free-Float
14.37 %
Free-Float capitalization (PLN)
4 691 055
Free-Float capitalization (USD)
1 198 809
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.30
16.40
1 month
15.3016.40
Current year
13.2017.50
1 year
13.2019.90
3 years
13.0025.00
5 years
5.0025.00
10 years
3.0025.00
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.90
Moving average 50 days
16.21
Moving average 100 days
16.38
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
57.97
RSI 14 days
54.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +6.49% | -1.80% | -18.00% | 7.45M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| +0.15% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.94% | +1.85% | +0.91% | +25.57% | ||
| Weighted average by Cap. | +0.69% | +1.09% | +0.94% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -2.34% | ||
| 2022 | -29.34% | ||
| 2021 | +126.17% | ||
| 2020 | +39.87% | ||
| 2019 | +33.04% | ||
| 2018 | -0.35% | ||
| 2017 | -5.10% | ||
| 2016 | +6.67% | ||
| 2015 | +9.62% | ||
| 2014 | -0.76% | ||
| 2013 | -52.66% | ||
| 2012 | -41.43% |
- Stock Market
- Equities
- EON Stock
- Quotes eo Networks S.A.