ENZYMATICA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 SEK | -1.25% |
|
+0.64% | -19.90% |
| 25/04 | Enzymatica AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | Enzymatica AB Announces Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.14 kr | 3.15 kr | 3.25 kr | 3.2 kr | 3.16 kr |
| Volume | 83 579 | 49 176 | 95 036 | 63 370 | 5 308 |
| Change | +0.64% | +0.32% | +3.17% | -1.54% | -1.25% |
| Opening | 3.12 | 3.17 | 3.00 | 3.25 | 3.2 |
| High | 3.15 | 3.23 | 3.33 | 3.29 | 3.2 |
| Low | 2.75 | 2.91 | 3.00 | 3.11 | 3.08 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.64% | ||
| Current month | +4.29% | ||
| 1 month | -10.99% | ||
| 3 months | +3.78% | ||
| 6 months | -7.06% | ||
| Current year | -19.90% | ||
| 1 year | -6.92% | ||
| 3 years | -69.38% | ||
| 5 years | +23.92% | ||
| 10 years | -74.92% |
Volumes
marketsDaily volume
5 308
Estimated daily volume
9 085
Avg. Volume 20 sessions
107 730
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
340 426.80
Avg. Volume 20 sessions USD
31 869.05
Record volume 1
12 731 050
Record volume 2
4 424 718
Record volume 3
3 600 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
51 934 411
Capitalization (USD)
51 934 411
Net sales (USD)
4 874 880
Number of employees
16
Sales / Employee (USD)
304 680
Free-Float
39.33 %
Free-Float capitalization (SEK)
1 911 974
Free-Float capitalization (USD)
20 423 710
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.75
3.33
1 month
2.753.59
Current year
2.314.10
1 year
2.104.43
3 years
2.1013.40
5 years
2.0024.70
10 years
1.8224.70
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.26
Moving average 50 days
3.27
Moving average 100 days
3.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
51.59
RSI 14 days
49.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.64% | -19.90% | -6.92% | 51.93M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -1.50% | +0.54% | +31.04% | +59.73% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.07% | -1.30% | +14.83% | +0.85% | 239B | ||
| -0.43% | +0.64% | +9.47% | +0.44% | 211B | ||
| +3.41% | +4.49% | -3.80% | -16.68% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.33% | -3.10% | +0.59% | -10.02% | 123B | ||
| -0.65% | +0.37% | +23.22% | +21.90% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.03% | +2.07% | +8.52% | +8.19% | ||
| Weighted average by Cap. | -0.07% | +2.13% | +16.04% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192bf1c0ed2f1dd3a3.0VNdCqsKPU7yj043uuNDSfFUt5CRGQX6-5ZIENHsXzw.4jsrUulcWQaE23xgz4ElAtwA56HQIVSDzbsGU7WWMlbiFThd7zh8OZniOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:12 pm | 3.16 | 175 | 5,308 |
| 05:01:58 pm | 3.16 | 1,000 | 5,133 |
| 04:56:21 pm | 3.16 | 2,000 | 4,133 |
| 04:21:38 pm | 3.16 | 5 | 2,133 |
| 04:16:14 pm | 3.09 | 126 | 2,128 |
| 04:16:14 pm | 3.09 | 874 | 2,002 |
| 03:10:28 pm | 3.1 | 762 | 1,128 |
| 01:52:21 pm | 3.08 | 257 | 366 |
| 12:30:03 pm | 3.2 | 1 | 109 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Equities
- ENZY Stock
- Quotes Enzymatica AB