ENZOLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0039 USD | +4.28% |
|
-13.33% | -77.71% |
| 02/05 | Enzolytics, Inc. Announces Formation of Marketing Company in Partnership with Third Coast Fulfillment LLC | CI |
| 25/03 | Enzolytics, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.00425 $ | 0.004 $ | 0.0039 $ | 0.00374 $ | 0.0039 $ |
| Volume | 3 651 855 | 9 871 007 | 19 378 047 | 6 488 177 | 10 853 945 |
| Change | -5.56% | -5.88% | -2.50% | -4.10% | +4.28% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00365 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0041 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0033 |
Performance
| 1 day | +4.28% | ||
| 1 week | -13.33% | ||
| Current month | -20.41% | ||
| 1 month | -11.36% | ||
| 3 months | -72.73% | ||
| 6 months | -84.21% | ||
| Current year | -77.71% | ||
| 1 year | -95.60% | ||
| 3 years | -97.09% | ||
| 5 years | +290.00% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
10 853 945
Estimated daily volume
10 853 945
Avg. Volume 20 sessions
18 311 571
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
71 415.13
Record volume 1
1 215 373 000
Record volume 2
806 464 400
Record volume 3
695 041 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 467 838
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
11 923 026
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.09
3 years
0.000.32
5 years
0.000.96
10 years
0.000.96
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+112.82%
Price spread / (MMA100)
+217.95%
STIM
RSI 9 days
39.55
RSI 14 days
38.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | -13.33% | -77.71% | -95.60% | 12.47M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 113B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 106B | ||
| -0.03% | -1.15% | +0.41% | -6.93% | 22.27B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.22B | ||
| -1.89% | +1.81% | -5.99% | -28.71% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.24B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.29B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.52B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 8.6B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.34B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.71B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.11B | ||
| Average | +0.13% | +0.20% | +8.82% | +5.63% | ||
| Weighted average by Cap. | -0.08% | +2.00% | +8.57% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf15d5f592565ad7a92e.9F3DwbK8wt0yUuzNDLgkq9N2fIbQFzMdH-yPXCEaiGw.mhChifXIhJt8NqOsPd4V8uszNNbjTQZOXZvsJhN48gKfPLb3wuSg7UAgrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:43 am | 0.0039 | 2,500 | 21,207,230 |
| 01:29:43 am | 0.0039 | 2,500 | 21,204,730 |
| 01:29:40 am | 0.0039 | 1,700 | 21,202,230 |
| 01:29:40 am | 0.0039 | 1,700 | 21,200,530 |
| 01:28:43 am | 0.0039 | 15,300 | 21,198,830 |
| 01:28:43 am | 0.0039 | 15,300 | 21,183,530 |
| 01:27:56 am | 0.0039 | 2,500 | 21,168,230 |
| 01:27:56 am | 0.0039 | 2,500 | 21,165,730 |
| 01:27:50 am | 0.0039 | 1,600 | 21,163,230 |
| 01:27:50 am | 0.0039 | 1,600 | 21,161,630 |
Monthly variations
Annual change
| 2024 | -78.63% | ||
| 2023 | -52.57% | ||
| 2022 | -46.52% | ||
| 2021 | -12.10% | ||
| 2020 | +19,525.00% | ||
| 2019 | -94.59% | ||
| 2018 | -38.33% | ||
| 2017 | +380.00% | ||
| 2016 | -95.10% | ||
| 2015 | -7.27% | ||
| 2014 | -45.00% | ||
| 2013 | -75.00% | ||
| 2012 | -85.45% | ||
| 2011 | -98.23% | ||
| 2010 | -82.78% | ||
| 2009 | -97.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ENZC Stock
- Quotes Enzolytics, Inc.
