ENX GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 ZAR | +4.63% |
|
+6.38% | 0.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.93 R | 9.08 R | 9.1 R | 9.08 R | 9.5 R |
| Volume | 0 | 1 101 | 40 599 | 5 566 | 655 550 |
| Change | 0.00% | +1.68% | +0.22% | -0.22% | +4.63% |
| Opening | 8.93 | 9.25 | 9.20 | 9.20 | 9.42 |
| High | 8.93 | 9.25 | 9.20 | 9.20 | 9.50 |
| Low | 8.93 | 9.08 | 9.08 | 9.08 | 9.12 |
Performance
| 1 day | +4.63% | ||
| 1 week | +6.38% | ||
| Current month | +7.34% | ||
| 1 month | +13.10% | ||
| 3 months | +5.56% | ||
| 6 months | +11.63% | ||
| 1 year | +48.44% | ||
| 3 years | +71.17% | ||
| 5 years | -20.83% | ||
| 10 years | -44.28% |
Volumes
marketsDaily volume
655 550
Avg. Volume 20 sessions
47 004
Avg. Volume 20 sessions ZAR
446 538.00
Avg. Volume 20 sessions USD
24 443.49
Record volume 1
55 587 600
Record volume 2
35 951 710
Record volume 3
11 683 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 632 997 333
Capitalization (USD)
89 390 274
Net sales (ZAR)
4 194 783 000
Net sales (USD)
229 622 421
Number of employees
386
Sales / Employee (ZAR)
10 867 313
Sales / Employee (USD)
594 877
Free-Float
58.79 %
Free-Float capitalization (ZAR)
965 073 305
Free-Float capitalization (USD)
52 828 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.08
9.50
1 month
8.359.50
Current year
8.009.50
1 year
6.009.50
3 years
4.619.50
5 years
3.2013.00
10 years
3.2030.69
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.93
Moving average 50 days
8.82
Moving average 100 days
8.86
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
82.08
RSI 14 days
72.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +6.38% | 0.00% | +48.44% | 89.39M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| +0.71% | -1.94% | +9.43% | -0.81% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -5.37% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +1.09% | +2.13% | +16.43% | +39.58% | ||
| Weighted average by Cap. | +0.68% | +1.34% | +16.40% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +58.33% | ||
| 2022 | -28.14% | ||
| 2021 | +67.00% | ||
| 2020 | -51.22% | ||
| 2019 | -16.33% | ||
| 2018 | -15.22% | ||
| 2017 | -16.95% | ||
| 2016 | -24.68% | ||
| 2015 | 0.00% | ||
| 2014 | +79.49% | ||
| 2013 | +165.91% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | -5.45% | ||
| 2009 | -8.33% | ||
| 2008 | -79.24% | ||
| 2007 | +64.20% |
- Stock Market
- Equities
- ENX Stock
- Quotes enX Group Limited