ENVERIC BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | -1.03% |
|
+4.75% | -27.69% |
| 26/03 | Enveric Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/03 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.895 $ | 0.9498 $ | 0.94 $ |
| Volume | 88 601 | 58 269 | 56 021 | 161 789 |
| Change | -3.64% | -0.56% | +6.12% | -1.03% |
| Opening | 0.93 | 0.93 | 0.91 | 0.92 |
| High | 0.96 | 0.94 | 0.95 | 0.96 |
| Low | 0.88 | 0.89 | 0.91 | 0.92 |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.75% | ||
| 1 month | -6.00% | ||
| 3 months | +26.68% | ||
| 6 months | -46.29% | ||
| Current year | -27.69% | ||
| 1 year | -48.67% | ||
| 3 years | -99.21% |
Volumes
marketsDaily volume
161 789
Estimated daily volume
161 789
Avg. Volume 20 sessions
117 947
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
110 870.18
Record volume 1
176 922 601
Record volume 2
120 145 800
Record volume 3
79 665 030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 856 364
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
92.94 %
Free-Float capitalization (USD)
6 372 285
Average Daily Capital Traded
1.62%
Highs and lows
1 week
0.88
0.96
1 month
0.831.19
Current year
0.652.92
1 year
0.656.98
3 years
0.65187.00
5 years
0.65350.00
10 years
0.65350.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
1.05
Moving average 100 days
1.10
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
52.06
RSI 14 days
48.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +4.75% | -27.69% | -48.67% | 6.86M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.04% | +0.35% | +3.18% | +6.53% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe5f4f1bf56eec45b5593de.Nx4FwSx0YxMZY2huH_mNLHKGV0qCq_GMQ_FDvrr3BSE.aDNcu3Y7J0ZcMTodWZzEHSfNGgTY7rn-LckI-eDHQmZbfV2MARsaYncFAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 am | 0.94 | 275 | 132,709 |
| 01:29:38 am | 0.94 | 265 | 132,434 |
| 01:28:11 am | 0.9372 | 100 | 132,169 |
| 01:28:11 am | 0.9372 | 100 | 132,069 |
| 01:28:03 am | 0.9373 | 100 | 131,969 |
| 01:27:39 am | 0.9538 | 100 | 131,869 |
| 01:23:55 am | 0.9455 | 100 | 131,769 |
| 01:22:26 am | 0.9538 | 1,500 | 131,669 |
| 01:21:39 am | 0.9373 | 104 | 130,169 |
| 01:18:37 am | 0.9455 | 100 | 130,065 |
Monthly variations
Annual change
| 2024 | -27.69% | ||
| 2023 | -37.50% | ||
| 2022 | -95.53% | ||
| 2021 | -78.17% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- ENVB Stock
- Quotes Enveric Biosciences, Inc.
