Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176.4 INR | -.--% | -1.97% | +34.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.27/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|
Last | 178.2 ₹ | 176.45 ₹ | 176.45 ₹ |
Volume | 17 | 5 | 39 |
Change | +∞% | -0.98% | -.--% |
Opening | 180.00 | 176.45 | 176.45 |
High | 180.00 | 176.45 | 176.45 |
Low | 178.20 | 176.45 | 167.65 |
Performance
1 week | -1.97% | ||
1 month | -28.92% | ||
3 months | -13.65% | ||
6 months | -13.08% | ||
Current year | +34.34% | ||
1 year | +168.61% | ||
3 years | +409.24% | ||
5 years | +415.94% | ||
10 years | +1,142.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.97% | +34.34% | +168.61% | 9.81M | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
Average | +0.82% | -1.65% | +15.54% | +45.87% | ||
Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.34% | ||
2023 | +102.70% | ||
2022 | +114.21% | ||
2021 | +2.37% | ||
2020 | +3.68% | ||
2019 | -39.68% | ||
2018 | +149.34% | ||
2017 | -28.08% | ||
2016 | +51.87% | ||
2015 | -17.38% | ||
2014 | +61.54% | ||
2013 | -23.53% | ||
2012 | -39.29% | ||
2011 | +11.33% | ||
2010 | +97.41% | ||
2009 | +15.82% | ||
2008 | -79.23% | ||
2007 | +26.37% | ||
2006 | +11.14% | ||
2005 | +331.35% | ||
2004 | +52.00% | ||
2003 | +66.67% | ||
2002 | +72.50% | ||
2001 | -.--% |
- Stock Market
- Equities
- ENVAIREL6 Stock
- Quotes Envair Electrodyne Limited