ENTRÉE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.076 USD | +0.54% |
|
-1.57% | +19.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.05 $ | 1.07 $ | 1.0758 $ |
| Volume | 1 200 | 2 200 | 1 300 | 1 110 |
| Change | -3.02% | -0.94% | +1.90% | +0.54% |
| Opening | 1.06 | 1.07 | 1.06 | 1.03 |
| High | 1.06 | 1.07 | 1.10 | 1.08 |
| Low | 1.06 | 1.05 | 1.06 | 1.03 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -3.08% | ||
| 3 months | -8.05% | ||
| 6 months | +19.26% | ||
| Current year | +19.20% | ||
| 1 year | +26.42% | ||
| 3 years | +42.68% | ||
| 5 years | +231.83% | ||
| 10 years | +252.49% |
Volumes
marketsDaily volume
1 110
Estimated daily volume
1 110
Avg. Volume 20 sessions
5 780
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
6 218.12
Record volume 1
11 966 670
Record volume 2
1 931 048
Record volume 3
1 442 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 842 002
Net sales ()
0
Free-Float
56.67 %
Free-Float capitalization (USD)
123 448 920
Average Daily Capital Traded
0%
Highs and lows
1 week
1.03
1.10
1 month
0.981.15
Current year
0.861.18
1 year
0.841.18
3 years
0.551.18
5 years
0.051.18
10 years
0.051.18
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.02
Moving average 50 days
1.08
Moving average 100 days
1.05
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
51.82
RSI 14 days
50.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.57% | +19.20% | +26.42% | 22Cr | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 15TCr | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 12TCr | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 7.52TCr | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 4.59TCr | ||
| +0.96% | -1.97% | -13.08% | -2.99% | 4.15TCr | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 3.8TCr | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 3.51TCr | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 2.61TCr | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 2.11TCr | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 1.84TCr | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 1.16TCr | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 909.52Cr | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 767.37Cr | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 685.65Cr | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 608.97Cr | ||
| Average | +0.48% | +3.62% | +20.96% | +24.82% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e10b00035202dde95.8iRDnYbCpE8YED7whzPdF4k5c8WiU_wWAcIpOc-8bYc.qhUcyLeu7ApXfXWJ80aoUfFtHJrnOJNBMJpPQYbjB9jHbwfXyoT2Lk9Hdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:54 am | 1.076 | 100 | 2,220 |
| 01:21:54 am | 1.076 | 100 | 2,120 |
| 01:20:33 am | 1.074 | 600 | 2,020 |
| 01:20:33 am | 1.074 | 600 | 1,420 |
| 01:19:53 am | 1.08 | 100 | 820 |
| 01:19:53 am | 1.08 | 100 | 720 |
| 01:16:51 am | 1.07 | 110 | 620 |
| 01:16:51 am | 1.07 | 110 | 510 |
| 07:01:30 pm | 1.082 | 100 | 400 |
| 07:01:30 pm | 1.082 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +19.20% | ||
| 2023 | +5.09% | ||
| 2022 | +35.71% | ||
| 2021 | +45.19% | ||
| 2020 | +53.47% | ||
| 2019 | -29.04% | ||
| 2018 | -33.60% | ||
| 2017 | +91.52% | ||
| 2016 | +33.40% | ||
| 2015 | +37.55% | ||
| 2014 | -38.77% | ||
| 2013 | -39.11% | ||
| 2012 | -61.67% | ||
| 2011 | -65.32% | ||
| 2010 | +42.42% | ||
| 2009 | +179.25% | ||
| 2008 | -65.54% | ||
| 2007 | +61.86% | ||
| 2006 | +0.65% | ||
| 2005 | -15.30% |
- Stock Market
- Equities
- ETG Stock
- ERLFF Stock
- Quotes Entrée Resources Ltd.
