Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
248.1 INR | -2.86% |
|
+1.85% | +35.91% |
04/05 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
03/05 | Entertainment Network Limited Recommends Dividend the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 247.25 ₹ | 261.05 ₹ | 255.8 ₹ | 255.42 ₹ | 248.1 ₹ |
Volume | 112 812 | 224 119 | 180 919 | 85 799 | 45 515 |
Change | +1.50% | +5.58% | -2.01% | -0.15% | -2.86% |
Opening | 244.60 | 247.75 | 262.90 | 255.00 | 256 |
High | 255.39 | 264.89 | 273.00 | 258.13 | 256.6 |
Low | 244.22 | 247.26 | 252.55 | 250.00 | 247.5 |
Performance
1 day | -2.86% | ||
1 week | +1.85% | ||
Current month | +1.87% | ||
1 month | +13.34% | ||
3 months | -10.45% | ||
6 months | +18.86% | ||
Current year | +35.91% | ||
1 year | +84.74% | ||
3 years | +30.89% | ||
5 years | -40.78% | ||
10 years | -42.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 244.22](/images/extremecours_fleche.png)
![Extreme 217.51](/images/extremecours_fleche.png)
![Extreme 181.3](/images/extremecours_fleche.png)
![Extreme 132](/images/extremecours_fleche.png)
![Extreme 110](/images/extremecours_fleche.png)
![Extreme 98](/images/extremecours_fleche.png)
![Extreme 98](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +1.85% | +35.91% | +84.74% | 15Cr | ||
+5.10% | +31.10% | -32.18% | -16.63% | 1.43TCr | ||
+5.73% | -7.78% | +672.99% | +182.55% | 16Cr | ||
+2.92% | +11.02% | -29.50% | -27.32% | 14Cr | ||
-84.39% | -0.50% | -6.84% | +20.68% | 6.72Cr | ||
-.--% | -.--% | -5.00% | +57.81% | 6.36Cr | ||
+4.59% | +3.38% | +4.10% | +11.14% | 6.11Cr | ||
-.--% | -.--% | +19.40% | +21.95% | 5.64Cr | ||
Average | -8.61% | +4.73% | +82.36% | +41.87% | ||
Weighted average by Cap. | +4.56% | +29.72% | -23.61% | -12.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:02:37 pm | 248.1 | 86 | 45,515 |
01:01:51 pm | 248.6 | 49 | 45,429 |
01:01:11 pm | 248.1 | 1 | 45,380 |
12:58:52 pm | 248.2 | 3 | 45,379 |
12:58:34 pm | 248 | 101 | 45,376 |
12:55:42 pm | 248.1 | 1 | 45,275 |
12:55:36 pm | 248 | 8 | 45,274 |
12:55:29 pm | 247.8 | 2 | 45,266 |
12:55:23 pm | 247.8 | 2 | 45,264 |
12:55:18 pm | 247.8 | 2 | 45,262 |
Monthly variations
Annual change
2024 | +39.92% | ||
2023 | +18.73% | ||
2022 | -10.43% | ||
2021 | +8.23% | ||
2020 | -37.44% | ||
2019 | -58.83% | ||
2018 | -18.20% | ||
2017 | -8.12% | ||
2016 | +5.25% | ||
2015 | +46.17% | ||
2014 | +62.55% | ||
2013 | +34.37% | ||
2012 | +10.47% | ||
2011 | -5.92% | ||
2010 | +17.15% | ||
2009 | +31.18% | ||
2008 | -76.47% | ||
2007 | +146.55% | ||
2006 | -0.59% |
- Stock Market
- Equities
- ENIL Stock
- Quotes Entertainment Network (India) Limited