|
Delayed
NSE India S.E.
12:27:31 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 100.00 INR | -1.86% |
|
+0.60% | -13.15% |
Stock exchange
NSE India S.E.
ENIL 100.00 ₹
-1.86%
5L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 100.00INR | -1.86% | 5L ₹ | ||
Bombay S.E.
| ENIL | 98.60INR | -1.40% | 27.61T ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹100.40 | ₹100.34 | ₹100.85 | ₹101.90 | ₹100.00 |
| Volume | 9,593 | 7,608 | 4,332 | 13,770 | 4,979 |
| Change | -0.83% | -0.06% | +0.51% | +1.04% | -1.86% |
| Opening | ₹103.80 | ₹101.90 | ₹101.00 | ₹100.00 | ₹101.00 |
| High | ₹103.80 | ₹102.79 | ₹101.97 | ₹102.80 | ₹101.90 |
| Low | ₹99.61 | ₹99.26 | ₹100.11 | ₹99.50 | ₹99.90 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.60% | ||
| Current month | -0.95% | ||
| 1 month | -1.35% | ||
| 3 months | -8.95% | ||
| 6 months | -3.82% | ||
| Current year | -13.15% | ||
| 1 year | -38.70% | ||
| 3 years | -30.46% | ||
| 5 years | -46.05% | ||
| 10 years | -87.84% |
Volumes
marketsDaily volume
4,979
Estimated daily volume
12,616
Avg. Volume 20 sessions
27,122
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
27,12,200
Avg. Volume 20 sessions USD
28,318.08
Record volume 1
2,32,49,721
Record volume 2
56,09,987
Record volume 3
46,01,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,85,76,15,269
Market Cap (USD)
5,06,23,889
Net sales (INR)
5,65,17,39,000
Net sales (USD)
5,88,99,891
Number of employees
789
Sales / Employee (INR)
71,63,167
Sales / Employee (USD)
74,651
Free-Float
25.67%
Free-Float capitalization (INR)
1,24,70,50,972
Free-Float capitalization (USD)
1,29,96,206
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
100.95
Moving average 20 days
101.79
Moving average 50 days
103.91
Moving average 100 days
107.8
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
46.01
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +0.60% | -38.70% | -30.46% | 5.06Cr | |
| -2.87% | -4.84% | +19.98% | -32.67% | 920.53Cr | |
| -6.90% | -5.26% | -45.45% | -65.82% | 6.45Cr | |
| -2.52% | -2.63% | -26.04% | -57.71% | 5.65Cr | |
| Average | -3.29% | -1.70% | -22.55% | -46.67% | 234.42Cr | |
| Weighted average by Cap. | -2.88% | -4.76% | +18.94% | -33.04% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c4428294309f.DB4SGLszL8E-77gPPgXtyJLX944MDJlThPGrvQVh1jg.eWp7c9YBWvZGrd9ZC26rivWGwdxNXNBjy5_9jlFThkpvbmJa7H4eqGeDgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:31 pm | 100.00 | 1 | 4,979 |
| 12:26:23 pm | 99.90 | 500 | 4,978 |
| 12:25:24 pm | 100.02 | 1,134 | 4,478 |
| 12:19:17 pm | 101.02 | 1 | 3,344 |
| 12:15:53 pm | 101.05 | 10 | 3,343 |
| 12:15:48 pm | 101.05 | 115 | 3,333 |
| 12:11:55 pm | 101.00 | 1 | 3,218 |
| 12:07:09 pm | 101.00 | 1 | 3,217 |
| 12:06:12 pm | 101.05 | 31 | 3,216 |
| 12:02:00 pm | 101.00 | 50 | 3,185 |
Price Extremes
| 1 week | 99.26 |  | 103.8 |
| 1 month | 99 | | 108.95 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 166.45 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -12.37% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
