|
Market Closed -
NSE India S.E.
04:35:08 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 85.86 INR | -1.24% |
|
-6.04% | -26.17% |
Stock exchange
NSE India S.E.
ENIL 85.86 ₹
-1.24%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 85.86INR | -1.24% | 4L ₹ | ||
Bombay S.E.
| ENIL | 85.20INR | -1.30% | 7.75T ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹91.38 | ₹91.13 | ₹88.28 | ₹86.94 | ₹85.86 |
| Volume | 5,623 | 16,536 | 17,688 | 9,097 | 5,174 |
| Change | +1.25% | -0.27% | -3.13% | -1.52% | -1.24% |
| Opening | ₹92.09 | ₹91.50 | ₹91.13 | ₹89.99 | ₹85.60 |
| High | ₹93.76 | ₹92.48 | ₹92.89 | ₹89.99 | ₹86.68 |
| Low | ₹89.00 | ₹89.30 | ₹87.85 | ₹86.26 | ₹85.16 |
Performance
| 1 day | -1.24% | ||
| 1 week | -6.04% | ||
| Current month | -10.18% | ||
| 1 month | -13.85% | ||
| 3 months | -18.72% | ||
| 6 months | -26.10% | ||
| Current year | -26.17% | ||
| 1 year | -39.09% | ||
| 3 years | -50.81% | ||
| 5 years | -53.25% | ||
| 10 years | -89.42% |
Volumes
marketsDaily volume
5,174
Estimated daily volume
5,174
Avg. Volume 20 sessions
10,552
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
9,05,994.72
Avg. Volume 20 sessions USD
9,542.84
Record volume 1
2,32,49,721
Record volume 2
56,09,987
Record volume 3
46,01,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,09,29,81,816
Market Cap (USD)
4,31,16,152
Net sales (INR)
5,65,17,39,000
Net sales (USD)
5,95,36,360
Number of employees
789
Sales / Employee (INR)
71,63,167
Sales / Employee (USD)
75,458
Free-Float
25.67%
Free-Float capitalization (INR)
1,05,07,53,646
Free-Float capitalization (USD)
1,10,68,814
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
88.72
Moving average 20 days
92.76
Moving average 50 days
98.02
Moving average 100 days
102.73
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+19.64%
RSI 9 days
25.86
RSI 14 days
28.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -6.04% | -39.09% | -50.81% | 4.31Cr | |
| -0.54% | +1.75% | +0.75% | +36.29% | 19TCr | |
| -2.45% | +3.82% | +12.16% | +118.72% | 2.65TCr | |
| -0.74% | -0.04% | +25.98% | -39.28% | 931.32Cr | |
| +1.92% | +2.62% | +11.50% | +149.55% | 600.23Cr | |
| +0.16% | +2.28% | -9.38% | -4.50% | 530.54Cr | |
| -0.84% | +1.67% | -12.26% | +18.86% | 515.55Cr | |
| +1.64% | +6.21% | -17.94% | +109.38% | 483.29Cr | |
| -2.66% | -1.07% | - | - | 437.41Cr | |
| +2.60% | -0.72% | -9.20% | +17.09% | 417.83Cr | |
| Average | -0.22% | +1.08% | -4.16% | +39.48% | 2.6TCr | |
| Weighted average by Cap. | -0.62% | +1.91% | +2.11% | +44.60% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb683e3853b40b30f558f.9OFzfa8IV2773zdi564z7A3bD3_ax9zTWbYYLCbZvio.kbkCLthaPi-0hXxVjp1rhGCOTEmQob-CE89dVGuI2h-CvgAu_yU_Gombcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:37 pm | 85.72 | 134 | 5,174 |
| 03:28:32 pm | 85.74 | 85 | 5,040 |
| 03:22:27 pm | 85.75 | 12 | 4,955 |
| 03:21:07 pm | 85.74 | 5 | 4,943 |
| 03:20:45 pm | 85.73 | 60 | 4,938 |
| 03:20:38 pm | 86.00 | 391 | 4,878 |
| 03:19:50 pm | 86.00 | 59 | 4,487 |
| 03:15:00 pm | 85.76 | 45 | 4,428 |
Price Extremes
| 1 week | 85.16 |  | 92.89 |
| 1 month | 85.16 | | 101.99 |
| Current year | 85.16 | | 125.02 |
| 1 year | 85.16 | | 142.49 |
| 3 years | 85.16 | | 358.8 |
| 5 years | 85.16 | | 358.8 |
| 10 years | 85.16 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
