Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.90 USD | +0.86% |
|
+2.68% | +2.62% |
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 32.09 $ | 32.36 $ | 32.49 $ | 32.62 $ | 32.90 $ |
| Volume | 29,39,719 | 43,87,263 | 35,88,196 | 23,31,003 | 50,44,431 |
| Change | +0.16% | +0.84% | +0.40% | +0.40% | +0.86% |
| Opening | 32.13 $ | 32.18 $ | 32.21 $ | 32.38 $ | 32.63 $ |
| High | 32.18 $ | 32.54 $ | 32.53 $ | 32.66 $ | 33.06 $ |
| Low | 31.90 $ | 32.13 $ | 32.18 $ | 32.25 $ | 32.54 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.68% | ||
| Current month | +2.62% | ||
| 1 month | +2.75% | ||
| 3 months | +8.98% | ||
| 6 months | +5.31% | ||
| Current year | +2.62% | ||
| 1 year | -2.00% | ||
| 3 years | +28.77% | ||
| 5 years | +43.42% | ||
| 10 years | +46.22% |
Volumes
marketsDaily volume
50,44,431
Estimated daily volume
50,44,431
Avg. Volume 20 sessions
34,93,084
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
11,49,22,463.6
Record volume 1
3,66,22,160
Record volume 2
3,45,83,850
Record volume 3
3,35,09,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
71,17,32,62,545
Net sales (USD)
56,21,90,00,000
Free-Float
67.21 %
Free-Float capitalization (USD)
47,92,60,83,526
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
32.49
Moving average 20 days
32.07
Moving average 50 days
32
Moving average 100 days
31.7
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.64%
RSI 9 days
69.87
RSI 14 days
62.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.68% | -2.00% | +28.77% | 7.12TCr | |
| +1.67% | +4.14% | +2.78% | +18.52% | 10TCr | |
| +2.09% | +2.04% | +4.08% | +87.77% | 7.52TCr | |
| +2.01% | +3.10% | -7.75% | +48.57% | 6.22TCr | |
| +1.09% | +6.75% | +10.62% | +65.20% | 5.75TCr | |
| +1.23% | +2.02% | +11.45% | +32.47% | 5.49TCr | |
| +1.43% | +2.34% | -31.72% | +6.10% | 4.68TCr | |
| +1.88% | +4.80% | -14.08% | +146.67% | 3.98TCr | |
| +0.91% | +5.20% | -9.45% | -0.20% | 2.72TCr | |
| +1.20% | +5.31% | -0.20% | +11.34% | 2.26TCr | |
| Average | +1.44% | +3.84% | -3.63% | +44.52% | 5.61TCr | |
| Weighted average by Cap. | +1.50% | +3.61% | -1.95% | +45.42% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
306a504b83b126d12256bcb751db73._TLPp3KfsKJgb6jwVnDoO8OIgXz3WCn5EUlvb9I9Rg0.z3D-8yqp0doxOPLJYjjQfbOl8U62a0yQeDAMBJBFFF-WeI7DQO2E1wUf5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 32.90 | 1,11,283 | 42,02,943 |
| 02:29:58 am | 32.92 | 100 | 40,91,660 |
| 02:29:58 am | 32.92 | 100 | 40,91,560 |
| 02:29:57 am | 32.92 | 100 | 40,91,460 |
| 02:29:56 am | 32.92 | 100 | 40,91,360 |
| 02:29:56 am | 32.92 | 100 | 40,91,260 |
| 02:29:55 am | 32.92 | 100 | 40,91,160 |
| 02:29:55 am | 32.92 | 100 | 40,91,060 |
| 02:29:55 am | 32.92 | 300 | 40,90,960 |
| 02:29:55 am | 32.92 | 100 | 40,90,660 |
Course Extremes
| 1 week | 31.9 |  | 33.06 |
| 1 month | 31.55 | | 33.06 |
| Current year | 31.55 | | 33.06 |
| 1 year | 27.77 | | 34.53 |
| 3 years | 24.66 | | 34.63 |
| 5 years | 20.03 | | 34.63 |
| 10 years | 10.27 | | 34.63 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition