Quotes Enterprise Group

Stocks

E

CA29373A3038

Business Support Services

Delayed Toronto S.E. Other stock markets 11:40:45 06/08/2026 pm IST			5-day change	1st Jan Change
1.690 ^CAD	+4.97%		+10.46%	+18.18%

04/08	Enterprise Group Changes Name to Evolution PowerX Corp	MT
22/07	Enterprise Group, Inc. Adds 3.2 MW SPG4 Natural Gas Turbine Generator to Evolution Power Fleet	CI

Quotes 5-day view: Enterprise Group

Delayed Quote Toronto S.E.

Enterprise Group(E) : Historical Chart (5-day)

	30/07/2026	31/07/2026	04/08/2026	05/08/2026	06/08/2026
Last	CA$1.530	CA$1.540	CA$1.630	CA$1.610	CA$1.690
Volume	81,967	23,416	75,821	46,754	27,139
Change	-4.38%	+0.65%	+5.84%	-1.23%	+4.97%
Opening	CA$1.610	CA$1.520	CA$1.560	CA$1.560	CA$1.600
High	CA$1.610	CA$1.560	CA$1.660	CA$1.690	CA$1.690
Low	CA$1.520	CA$1.510	CA$1.560	CA$1.560	CA$1.600

Performance

1 day	+4.97%
1 week	+10.46%
Current month	+9.74%
1 month	+18.18%
3 months	+22.46%
6 months	+28.03%
Current year	+18.18%
1 year	+9.74%
3 years	+275.56%
5 years	+604.17%
10 years	+472.88%

Volumes

markets

Daily volume

27,139

Estimated daily volume

37,021

Avg. Volume 20 sessions

1,19,471

Daily volume ratio

0.31

Avg. Volume 20 sessions CAD

2,01,905.99

Avg. Volume 20 sessions USD

1,43,979.16

Record volume 1

33,17,333

Record volume 2

29,45,427

Record volume 3

28,34,264

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

13,06,76,237

Market Cap (USD)

9,31,21,998

Net sales (CAD)

3,63,53,630

Net sales (USD)

2,59,06,184

Free-Float

73.75 %

Free-Float capitalization (CAD)

9,65,25,883

Free-Float capitalization (USD)

6,87,85,904

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1.582

Moving average 20 days

1.578

Moving average 50 days

1.431

Moving average 100 days

1.365

Price spread / (MMA5)

-6.39%

Price spread / (MMA20)

-6.66%

Price spread / (MMA50)

-15.30%

Price spread / (MMA100)

-19.24%

STIM

RSI 9 days

59.23

RSI 14 days

60.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTERPRISE GROUP	+4.97%	+10.46%	+9.74%	+275.56%	9.31Cr
UNITED RENTALS, INC.	-0.41%	+8.10%	+34.13%	+137.43%	7.23TCr
SUNBELT RENTALS HOLDINGS, INC.	+1.33%	+11.50%	+22.49%	+9.12%	3.27TCr
HERC HOLDINGS INC.	-0.90%	+14.53%	+43.87%	+23.85%	564.42Cr
EQUIPMENTSHARE.COM INC.	+0.68%	+6.91%	-	-	504.5Cr
BOHAI LEASING CO., LTD.	-1.31%	+2.03%	+28.77%	+68.66%	419.56Cr
MCGRATH RENTCORP	-0.70%	+4.39%	+1.30%	+24.16%	295.57Cr
ZHEJIANG HAIKONG NANKE HUATIE DIGITAL INTELLIGENCE AND TECHNOLOGY CO., LTD.	-1.57%	+1.62%	-53.60%	-21.04%	149.38Cr
WILLIS LEASE FINANCE CORPORATION	-0.82%	-10.90%	+29.78%	+321.04%	137.88Cr
KANAMOTO CO.,LTD.	+1.69%	+2.65%	+58.71%	+118.90%	109.38Cr
Average	+0.29%	+3.76%	+19.47%	+106.41%	1.27TCr
Weighted average by Cap.	+0.03%	+8.50%	+29.56%	+92.69%

See all sector performances

Historical Quotes: Enterprise Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0bef70a45793.K6zwLN4A5ULcIOsXPU3F2VBpWUcl6kCtoD7dkvnJLOc.Tc6eXqpz3TCdcI9ZbAmorhoqIyZjgQ_P5HmQv4uKXoN687JhiHKBO-5Epg

Date	Price	Volume	Total
11:40:45 pm	1.690	100	27,000
11:40:26 pm	1.690	100	26,900
11:40:26 pm	1.690	100	26,800
11:40:09 pm	1.680	200	26,700
11:40:09 pm	1.680	100	26,500
11:40:09 pm	1.680	100	26,400
11:40:09 pm	1.680	400	26,300
11:40:09 pm	1.680	100	25,900
11:39:56 pm	1.690	100	25,800
11:39:56 pm	1.690	200	25,700

Chart

Duration

Period

More charts

Course Extremes

1 week	1.51	1.69
1 month	1.38	1.73
Current year	1.01	1.73
1 year	1.01	1.73
3 years	0.44	2.69
5 years	0.23	2.69
10 years	0.1	2.69

Monthly variations

Annual variations

2026	+12.59%
2025	-24.34%
2024	+152.00%
2023	+94.81%
2022	+26.23%
2021	+38.64%
2020	+10.00%
2019	-11.11%
2018	-30.77%
2017	+16.07%
2016	+12.00%
2015	-79.67%
2014	-47.44%
2013	+239.13%
2012	+109.09%
2011	-35.29%
2010	-10.53%
2009	+35.71%
2008	-54.10%
2007	-68.23%
2006	+41.18%
2005	+172.00%