|
Market Closed -
Nasdaq
01:30:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 60.69 USD | +1.41% |
|
-2.33% | +12.39% |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $61.60 | $60.98 | $60.39 | $59.85 | $60.69 |
| Volume | 13,97,785 | 2,49,801 | 4,39,105 | 2,27,259 | 3,07,515 |
| Change | -0.87% | -1.01% | -0.97% | -0.90% | +1.41% |
| Opening | $61.62 | $61.93 | $61.52 | $60.33 | $60.22 |
| High | $61.95 | $61.99 | $61.65 | $60.48 | $60.76 |
| Low | $60.87 | $60.94 | $60.36 | $59.80 | $59.93 |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.33% | ||
| Current month | -4.02% | ||
| 1 month | -4.46% | ||
| 3 months | -7.39% | ||
| 6 months | +12.02% | ||
| Current year | +12.39% | ||
| 1 year | +2.99% | ||
| 3 years | +64.29% | ||
| 5 years | +35.11% | ||
| 10 years | +91.75% |
Volumes
marketsDaily volume
3,07,515
Estimated daily volume
3,07,515
Avg. Volume 20 sessions
3,41,188
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,07,06,699.72
Record volume 1
29,40,055
Record volume 2
13,97,785
Record volume 3
12,93,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,19,65,24,038
Net sales (USD)
73,98,61,000
Number of employees
1,394
Sales / Employee (USD)
5,30,747
Free-Float
97.99%
Free-Float capitalization (USD)
2,15,69,33,948
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
60.7
Moving average 20 days
62.95
Moving average 50 days
64.73
Moving average 100 days
63.45
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
17.94
RSI 14 days
25.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -2.33% | +2.99% | +64.29% | 219.65Cr | |
| -1.44% | +3.41% | +27.00% | +124.66% | 35TCr | |
| -0.58% | -0.90% | -3.56% | +38.74% | 9.98TCr | |
| +1.10% | +0.42% | +15.44% | +51.48% | 7.91TCr | |
| +1.70% | +0.30% | +10.71% | +59.29% | 6.17TCr | |
| +0.06% | +0.73% | -11.66% | +9.22% | 5.63TCr | |
| -0.44% | -3.40% | +13.93% | +100.23% | 4.67TCr | |
| -1.19% | -1.97% | -19.94% | -31.40% | 4.26TCr | |
| -0.99% | -1.11% | -13.87% | +5.81% | 4TCr | |
| -1.31% | -2.85% | +28.39% | +143.05% | 3.66TCr | |
| Average | -0.17% | -1.10% | +4.94% | +56.54% | 8.17TCr | |
| Weighted average by Cap. | -0.64% | +1.10% | +13.06% | +79.51% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
549f7ac0a6d1c4c.zqHY91q7G5_rqOex1YtCIsx9cGag9VYiW07B6ZYwtmo.huWhwAr6RM-fxZD9mcItEIdPHFXzpBNmEQSHq89b8DD-7Y7HK5Yv0Lnrpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 60.69 | 56,670 | 1,97,635 |
| 01:29:58 am | 60.69 | 100 | 1,40,965 |
| 01:29:58 am | 60.69 | 394 | 1,40,865 |
| 01:29:58 am | 60.69 | 100 | 1,40,471 |
| 01:29:55 am | 60.69 | 100 | 1,40,371 |
| 01:29:54 am | 60.69 | 100 | 1,40,271 |
| 01:29:54 am | 60.67 | 118 | 1,40,171 |
| 01:29:53 am | 60.70 | 100 | 1,40,053 |
| 01:29:53 am | 60.69 | 100 | 1,39,953 |
| 01:29:53 am | 60.70 | 100 | 1,39,853 |
Price Extremes
| 1 week | 59.8 |  | 61.99 |
| 1 month | 59.8 | | 64.93 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +12.39% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
