|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.31 USD | +0.55% |
|
+0.48% | +22.80% |
| 23/07 | Enterprise Financial Services Corp, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Enterprise Financial Services Q2 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $65.66 | $66.72 | $66.19 | $65.95 | $66.31 |
| Volume | 2,94,892 | 1,61,075 | 2,33,612 | 1,61,661 | 1,99,736 |
| Change | -0.50% | +1.61% | -0.79% | -0.36% | +0.55% |
| Opening | $66.12 | $66.31 | $66.57 | $66.45 | $66.03 |
| High | $66.56 | $66.83 | $66.86 | $66.75 | $66.55 |
| Low | $65.58 | $65.66 | $65.94 | $65.88 | $65.72 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.48% | ||
| 1 month | +0.78% | ||
| 3 months | +12.60% | ||
| 6 months | +12.94% | ||
| Current year | +22.80% | ||
| 1 year | +23.23% | ||
| 3 years | +62.37% | ||
| 5 years | +50.40% | ||
| 10 years | +130.80% |
Volumes
marketsDaily volume
1,99,736
Estimated daily volume
1,99,736
Avg. Volume 20 sessions
2,51,407
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,66,70,798.17
Record volume 1
29,40,055
Record volume 2
12,93,693
Record volume 3
11,76,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,39,99,26,001
Net sales (USD)
73,98,61,000
Number of employees
1,394
Sales / Employee (USD)
5,30,747
Free-Float
98.03 %
Free-Float capitalization (USD)
2,36,17,35,685
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
66.17
Moving average 20 days
65.97
Moving average 50 days
63.89
Moving average 100 days
60.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
50.21
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.48% | +23.23% | +62.37% | 239.99Cr | |
| -3.07% | +7.31% | +23.48% | +132.84% | 35TCr | |
| +0.10% | +0.17% | -2.46% | +45.44% | 11TCr | |
| -0.08% | +1.19% | +22.84% | +47.78% | 7.89TCr | |
| +2.61% | +4.16% | +21.07% | +75.10% | 6.71TCr | |
| -1.05% | +3.11% | -16.11% | +15.53% | 5.92TCr | |
| -0.16% | -1.59% | +38.11% | +99.15% | 5.12TCr | |
| -1.94% | +0.80% | -23.80% | -31.25% | 4.3TCr | |
| +3.20% | +3.01% | -8.80% | +0.59% | 4.14TCr | |
| +1.66% | +1.40% | +14.78% | +149.79% | 3.48TCr | |
| Average | +0.20% | +1.88% | +9.23% | +59.73% | 8.37TCr | |
| Weighted average by Cap. | -1.02% | +3.90% | +13.59% | +84.08% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f22423f4e3e01ef4694fa663fd6.HKIqY6QKP82fbI94sJti-ZI15PGTgoXEcENy-YepNWs.TJYdPPFpCfXRC8xA5uxQu_lZtrWh87GOO3Ewn9_hZF1X1X8l5lgNtPJZuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 66.31 | 43,045 | 1,15,589 |
| 01:29:59 am | 66.31 | 207 | 72,544 |
| 01:29:57 am | 66.24 | 180 | 72,337 |
| 01:29:55 am | 66.24 | 390 | 72,157 |
| 01:29:54 am | 66.32 | 100 | 71,767 |
| 01:29:54 am | 66.24 | 307 | 71,667 |
| 01:29:46 am | 66.27 | 200 | 71,360 |
| 01:29:36 am | 66.26 | 100 | 71,160 |
| 01:29:36 am | 66.24 | 100 | 71,060 |
| 01:29:36 am | 66.28 | 100 | 70,960 |
Course Extremes
| 1 week | 65.66 |  | 66.86 |
| 1 month | 59.61 | | 68.73 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +22.80% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
