|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.66 USD | +0.34% |
|
+1.83% | +19.74% |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $63.23 | $62.80 | $63.64 | $64.44 | $64.66 |
| Volume | 2,01,437 | 1,99,271 | 3,00,310 | 1,75,766 | 2,12,317 |
| Change | -0.57% | -0.68% | +1.34% | +1.26% | +0.34% |
| Opening | $63.50 | $62.99 | $63.15 | $64.11 | $64.20 |
| High | $63.65 | $63.51 | $64.21 | $64.59 | $64.93 |
| Low | $63.10 | $62.48 | $63.06 | $64.02 | $64.20 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.83% | ||
| Current month | +2.26% | ||
| 1 month | -3.20% | ||
| 3 months | +9.61% | ||
| 6 months | +13.78% | ||
| Current year | +19.74% | ||
| 1 year | +7.07% | ||
| 3 years | +62.22% | ||
| 5 years | +45.14% | ||
| 10 years | +107.04% |
Volumes
marketsDaily volume
2,12,317
Estimated daily volume
2,12,317
Avg. Volume 20 sessions
1,86,707
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,20,72,474.62
Record volume 1
29,40,055
Record volume 2
12,93,693
Record volume 3
11,76,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,33,22,45,988
Net sales (USD)
73,98,61,000
Number of employees
1,394
Sales / Employee (USD)
5,30,747
Free-Float
97.99 %
Free-Float capitalization (USD)
2,29,02,09,649
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
63.54
Moving average 20 days
64.66
Moving average 50 days
65.54
Moving average 100 days
62.85
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-2.79%
RSI 9 days
42.03
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.83% | +7.07% | +62.22% | 233.22Cr | |
| +2.27% | +4.81% | +22.93% | +143.12% | 35TCr | |
| -0.48% | -1.37% | +1.88% | +46.92% | 11TCr | |
| -0.16% | +4.09% | +15.84% | +50.77% | 8.24TCr | |
| -0.21% | +3.01% | +21.21% | +61.42% | 6.63TCr | |
| +1.62% | +1.17% | -16.11% | +14.30% | 5.65TCr | |
| -0.18% | +0.04% | +20.38% | +102.85% | 4.99TCr | |
| -1.11% | +4.69% | -15.99% | -27.37% | 4.7TCr | |
| +0.24% | -0.60% | -11.22% | +7.74% | 4.17TCr | |
| +0.27% | +3.82% | +27.25% | +167.70% | 3.86TCr | |
| Average | +0.26% | +2.10% | +7.32% | +62.97% | 8.46TCr | |
| Weighted average by Cap. | +0.91% | +2.19% | +12.95% | +89.13% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.YVvSQJaU39A9b5Hk6Mfct4LDvztgIIMJleP3g--ESJc.VTqBBN3gt6pKKPW1pYHt28SC9VENa65hwYem5azhPfImKIh43KW9vGogpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.66 | 31,584 | 1,16,990 |
| 01:29:57 am | 64.66 | 100 | 85,406 |
| 01:29:53 am | 64.70 | 100 | 85,306 |
| 01:29:51 am | 64.72 | 100 | 85,206 |
| 01:29:50 am | 64.70 | 100 | 85,106 |
| 01:29:49 am | 64.70 | 100 | 85,006 |
| 01:29:48 am | 64.72 | 100 | 84,906 |
| 01:29:48 am | 64.72 | 100 | 84,806 |
| 01:29:41 am | 64.73 | 100 | 84,706 |
| 01:29:41 am | 64.72 | 100 | 84,606 |
Price Extremes
| 1 week | 62.48 |  | 64.93 |
| 1 month | 62.48 | | 67.63 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +19.74% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
