ENTERPRISE FINANCIAL SERVICES CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 USD | -1.68% |
|
-3.93% | -14.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 39.13 $ | 38.89 $ | 38.8 $ | 38.15 $ |
| Volume | 256 510 | 175 824 | 97 248 | 88 928 |
| Change | -0.18% | -0.61% | -0.23% | -1.68% |
| Opening | 38.61 | 38.80 | 38.80 | 38.74 |
| High | 39.33 | 39.13 | 39.27 | 38.95 |
| Low | 37.98 | 38.35 | 38.63 | 38.09 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.93% | ||
| Current month | -5.94% | ||
| 1 month | -5.94% | ||
| 3 months | -12.66% | ||
| 6 months | +10.23% | ||
| Current year | -14.56% | ||
| 1 year | -10.78% | ||
| 3 years | -22.30% | ||
| 5 years | -12.60% | ||
| 10 years | +112.89% |
Volumes
marketsDaily volume
88 928
Estimated daily volume
88 928
Avg. Volume 20 sessions
138 542
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 285 377.30
Record volume 1
1 293 693
Record volume 2
836 915
Record volume 3
749 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 430 308 850
Net sales (USD)
631 317 000
Number of employees
1 197
Sales / Employee (USD)
527 416
Free-Float
97.61 %
Free-Float capitalization (USD)
1 398 880 193
Average Daily Capital Traded
0.37%
Highs and lows
1 week
37.98
39.33
1 month
37.3340.66
Current year
37.3345.66
1 year
32.9746.17
3 years
32.9756.35
5 years
21.7056.35
10 years
16.3858.15
Indicators
Moving average 5 days
38.83
Moving average 20 days
38.77
Moving average 50 days
39.32
Moving average 100 days
40.98
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
48.33
RSI 14 days
48.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -3.93% | -14.56% | -10.78% | 1.43B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.64% | +0.66% | -0.78% | +5.21% | ||
| Weighted average by Cap. | +0.29% | +1.54% | +4.71% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb3485e54d4e54511.cS1ZLPw6SQcEqci-i0pW68OqY-RsfWBa2poUvVW0QdQ.CU4vGrVqJ1Vb3_zp8Xogro3YMdQPPyssisBu9zHEBboaZ3Rzzg4Ra2GfkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.15 | 15,980 | 50,822 |
| 01:29:58 am | 38.14 | 100 | 34,842 |
| 01:29:55 am | 38.13 | 118 | 34,742 |
| 01:29:55 am | 38.1 | 100 | 34,624 |
| 01:29:55 am | 38.1 | 100 | 34,524 |
| 01:29:55 am | 38.09 | 100 | 34,424 |
| 01:29:54 am | 38.09 | 100 | 34,324 |
| 01:29:54 am | 38.09 | 100 | 34,224 |
| 01:29:54 am | 38.11 | 200 | 34,124 |
| 01:29:54 am | 38.11 | 100 | 33,924 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Equities
- EFSC Stock
- Quotes Enterprise Financial Services Corp
