|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 61.81 USD | -1.07% |
|
+0.75% | +14.46% |
| 27/10 | Enterprise Financial Services Shares Rise After Upgrade From Piper Sandler | MT |
| 26/10 | Piper Sandler Upgrades Enterprise Financial Services to Overweight From Neutral | MT |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $62.28 | $62.43 | $62.43 | $62.48 | $61.81 |
| Volume | 3,44,159 | 2,32,730 | 2,39,446 | 2,59,455 | 2,17,188 |
| Change | +1.52% | +0.24% | -.--% | +0.08% | -1.07% |
| Opening | $61.89 | $62.62 | $62.51 | $62.63 | $62.87 |
| High | $62.76 | $62.62 | $62.51 | $63.48 | $62.93 |
| Low | $61.57 | $61.95 | $61.50 | $62.35 | $61.52 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.75% | ||
| 1 month | +3.88% | ||
| 3 months | -6.79% | ||
| 6 months | +4.96% | ||
| Current year | +14.46% | ||
| 1 year | +18.03% | ||
| 3 years | +77.67% | ||
| 5 years | +26.89% | ||
| 10 years | +87.59% |
Volumes
marketsDaily volume
2,17,188
Estimated daily volume
2,17,188
Avg. Volume 20 sessions
2,27,870
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,40,84,644.7
Record volume 1
29,40,055
Record volume 2
13,97,785
Record volume 3
12,93,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,20,55,80,755
Net sales (USD)
73,98,61,000
Number of employees
1,394
Sales / Employee (USD)
5,30,747
Free-Float
97.97%
Free-Float capitalization (USD)
2,17,09,32,047
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
62.29
Moving average 20 days
60.24
Moving average 50 days
61.56
Moving average 100 days
63.5
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
70.46
RSI 14 days
61.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +0.75% | +18.03% | +77.67% | 220.56Cr | |
| -1.90% | +1.65% | +8.33% | +142.58% | 90TCr | |
| +1.48% | +9.05% | +31.15% | +109.97% | 44TCr | |
| +1.31% | +5.47% | +17.23% | +140.14% | 39TCr | |
| +1.28% | +5.07% | +33.25% | +131.08% | 35TCr | |
| -2.21% | -1.09% | -6.44% | +89.43% | 35TCr | |
| +0.16% | +3.19% | +39.66% | +124.27% | 32TCr | |
| -1.21% | -5.55% | +20.09% | +115.60% | 29TCr | |
| -1.49% | +0.77% | +38.19% | +155.17% | 28TCr | |
| -1.66% | +1.23% | -4.10% | +110.55% | 25TCr | |
| Average | -0.53% | +2.05% | +19.54% | +119.65% | 35.67TCr | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.42% | +126.85% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9de9d8cd3.qa9LB0HlKZIHX7S6rt5-VBvUlaB1_s9uDmstTzVJ-TU._f14MwaWb6I1B97KmpQfG3qN1_Iip7tXbz9JOwYuj1Pb7XgxCLpKyFMUxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 61.81 | 53,388 | 1,39,197 |
| 01:29:59 am | 61.81 | 100 | 85,809 |
| 01:29:59 am | 61.81 | 100 | 85,709 |
| 01:29:59 am | 61.83 | 100 | 85,609 |
| 01:29:59 am | 61.82 | 200 | 85,509 |
| 01:29:59 am | 61.82 | 100 | 85,309 |
| 01:29:59 am | 61.81 | 100 | 85,209 |
| 01:29:59 am | 61.81 | 100 | 85,109 |
| 01:29:59 am | 61.81 | 100 | 85,009 |
| 01:29:59 am | 61.81 | 100 | 84,909 |
Price Extremes
| 1 week | 61.5 |  | 63.48 |
| 1 month | 58.04 | | 63.48 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 35.76 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +14.46% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
