ENTERPRISE DEVELOPMENT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 HKD | +12.28% |
|
+50.00% | +165.96% |
| 13/06 | Enterprise Development Raises Over HK$85 Million from Share Placement | MT |
| 27/05 | Enterprise Development Holdings Limited Announces Resignation of Liu Yang as Executive Director | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 14/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.72 $ | 2.85 $ | 3.12 $ | 3.34 $ | 3.75 $ | 3.75 $ |
| Volume | 541 250 | 384 020 | 742 349 | 440 200 | 817 631 | 817 631 |
| Change | +8.80% | +4.78% | +9.47% | +7.05% | +12.28% | +12.28% |
| Opening | 2.50 | 2.76 | 2.85 | 3.12 | 3.49 | 3.49 |
| High | 2.76 | 2.85 | 3.15 | 3.35 | 3.75 | 3.75 |
| Low | 2.49 | 2.73 | 2.84 | 3.12 | 3.49 | 3.49 |
Performance
| 1 day | +12.28% | ||
| 1 week | +50.00% | ||
| Current month | +45.91% | ||
| 1 month | +43.13% | ||
| 3 months | +94.30% | ||
| 6 months | +162.24% | ||
| Current year | +165.96% | ||
| 1 year | +169.78% | ||
| 3 years | +118.02% | ||
| 5 years | -56.90% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
817 631
Avg. Volume 20 sessions
444 718
Avg. Volume 20 sessions HKD
1 667 692.50
Avg. Volume 20 sessions USD
213 487.99
Record volume 1
8 661 415
Record volume 2
8 217 500
Record volume 3
7 759 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
759 775 705
Capitalization (USD)
104 721 405
Net sales (CNY)
60 646 000
Net sales (USD)
8 358 959
Number of employees
128
Sales / Employee (CNY)
473 797
Sales / Employee (USD)
65 304
Free-Float
58.99 %
Free-Float capitalization (HKD)
448 169 498
Free-Float capitalization (USD)
61 772 098
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.73
3.75
1 month
2.223.75
Current year
1.113.75
1 year
1.083.75
3 years
0.413.75
5 years
0.418.60
10 years
0.41158.00
Indicators
Moving average 5 days
3.16
Moving average 20 days
2.70
Moving average 50 days
2.46
Moving average 100 days
2.02
Price spread / (MMA5)
-15.73%
Price spread / (MMA20)
-28.00%
Price spread / (MMA50)
-34.40%
Price spread / (MMA100)
-46.13%
STIM
RSI 9 days
89.61
RSI 14 days
83.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.28% | +50.00% | +165.96% | +169.78% | 10Cr | ||
| -1.17% | +9.87% | +31.22% | +13.15% | 38TCr | ||
| -1.80% | -1.45% | +25.31% | +39.29% | 22TCr | ||
| +2.65% | +4.25% | +3.12% | +28.42% | 15TCr | ||
| +0.39% | -1.09% | +15.67% | +37.76% | 5.83TCr | ||
| +0.91% | +5.77% | +19.07% | +74.28% | 3.41TCr | ||
| +3.17% | -1.90% | +0.82% | +16.15% | 2.89TCr | ||
| -2.79% | -4.06% | +27.57% | +20.47% | 2.17TCr | ||
| -1.60% | -0.31% | +3.05% | +5.59% | 1.36TCr | ||
| +2.47% | -0.33% | -9.89% | +20.80% | 1.31TCr | ||
| -0.16% | -3.34% | -9.34% | +20.38% | 1.26TCr | ||
| -1.52% | +1.20% | +22.04% | -4.27% | 1.26TCr | ||
| -1.57% | -3.46% | +15.57% | +25.10% | 1.15TCr | ||
| -0.73% | -1.88% | -16.96% | -10.44% | 1.14TCr | ||
| -0.22% | +2.05% | +21.65% | +82.81% | 1.1TCr | ||
| -0.39% | -2.21% | -14.38% | -5.92% | 1.05TCr | ||
| Average | +0.65% | +2.27% | +18.78% | +33.33% | ||
| Weighted average by Cap. | -0.36% | +5.08% | +20.60% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +165.96% | ||
| 2023 | +2.92% | ||
| 2022 | +5.38% | ||
| 2021 | -63.48% | ||
| 2020 | -40.67% | ||
| 2019 | -23.08% | ||
| 2018 | -79.26% | ||
| 2017 | +189.23% | ||
| 2016 | -36.89% | ||
| 2015 | -50.48% | ||
| 2014 | -76.89% | ||
| 2013 | +291.30% | ||
| 2012 | -16.36% | ||
| 2011 | -65.63% | ||
| 2010 | +102.53% | ||
| 2009 | +19.70% | ||
| 2008 | -67.00% | ||
| 2007 | -39.02% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Enterprise Development Holdings Limited
