ENTERPRISE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 USD | +0.32% |
|
+3.05% | -22.57% |
| 23/04 | Earnings Flash (EBTC) ENTERPRISE BANCORP Reports Q1 EPS $0.69 | MT |
| 23/04 | Enterprise Bancorp, Inc. Announces Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 24.8 $ | 24.625 $ | 24.9 $ | 24.98 $ |
| Volume | 27 242 | 18 177 | 13 178 | 18 700 |
| Change | +1.51% | -0.71% | +1.12% | +0.32% |
| Opening | 24.77 | 24.75 | 24.54 | 25.52 |
| High | 24.94 | 24.75 | 25.10 | 25.52 |
| Low | 24.25 | 24.38 | 24.50 | 24.18 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.05% | ||
| Current month | -3.81% | ||
| 1 month | -3.81% | ||
| 3 months | -16.31% | ||
| 6 months | -1.46% | ||
| Current year | -22.57% | ||
| 1 year | -13.38% | ||
| 3 years | -28.32% | ||
| 5 years | -22.90% | ||
| 10 years | +34.95% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
22 360
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
558 552.80
Record volume 1
831 201
Record volume 2
619 519
Record volume 3
528 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
305 918 144
Net sales (USD)
161 444 000
Number of employees
570
Sales / Employee (USD)
283 235
Free-Float
79.24 %
Free-Float capitalization (USD)
244 990 200
Average Daily Capital Traded
0.18%
Highs and lows
1 week
24.18
25.52
1 month
23.0127.22
Current year
23.0132.68
1 year
23.0134.10
3 years
23.0146.48
5 years
19.2846.48
10 years
18.0046.48
Indicators
Moving average 5 days
24.75
Moving average 20 days
24.36
Moving average 50 days
25.48
Moving average 100 days
27.60
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
59.00
RSI 14 days
52.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.05% | -22.57% | -13.38% | 306M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.78% | +3.00% | +8.21% | +15.79% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.05% | +1.51% | -10.47% | -9.30% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.34% | +7.29% | +29.17% | +44.16% | 88.39B | ||
| +0.16% | -0.34% | +8.36% | +19.07% | 81.98B | ||
| Average | +0.34% | +2.15% | +9.44% | +17.73% | ||
| Weighted average by Cap. | +0.19% | +1.79% | +11.90% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e105c2cd8ec4010f315c8.FSJrgXlg-pMjmXOeUirBjfkpapOxDavsn-6cKQ50XlA.bUEBtj0yndxC3ULRBE-QuM8cEMfmNZ-Uy6WuYng8MwV4EA-0CxCL43nIMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.98 | 4,177 | 9,773 |
| 01:29:40 am | 24.99 | 100 | 5,596 |
| 01:29:40 am | 25.07 | 136 | 5,496 |
| 01:29:40 am | 24.98 | 100 | 5,360 |
| 01:24:58 am | 24.35 | 100 | 5,260 |
| 01:24:47 am | 24.7 | 100 | 5,160 |
| 01:22:46 am | 24.41 | 546 | 5,060 |
| 01:22:36 am | 24.63 | 100 | 4,514 |
| 01:22:36 am | 24.44 | 100 | 4,414 |
| 01:22:32 am | 24.42 | 100 | 4,314 |
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
- Stock Market
- Equities
- EBTC Stock
- Quotes Enterprise Bancorp, Inc.
