|
Market Closed -
Nasdaq
01:30:00 01/07/2025 am IST
|
5-day change | 1st Jan Change | ||
| 39.64 USD | -0.75% |
|
-.--% | - |
| 08/25/08 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P Global BMI Index | CI |
| 08/25/08 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P TMI Index | CI |
Stock exchange
Nasdaq
EBTC 39.64 $
-0.75%
22.99L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.75% | ||
| 3 years | +36.03% | ||
| 5 years | +17.49% | ||
| 10 years | +46.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,83,18,896
Net sales ()
16,87,58,000
Number of employees
576
Sales / Employee (USD)
2,92,983
Free-Float
82.91 %
Free-Float capitalization (USD)
41,11,10,601
Indicators
Moving average 5 days
39.64
Moving average 100 days
39.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -.--% | -.--% | +36.03% | 49Cr | |
| -0.94% | +0.29% | +18.04% | +144.27% | 95TCr | |
| -0.06% | +0.58% | +23.82% | +116.29% | 44TCr | |
| +1.99% | +3.36% | +34.29% | +106.30% | 41TCr | |
| +1.06% | +3.39% | +64.36% | +169.75% | 37TCr | |
| +2.04% | +6.78% | +28.59% | +124.88% | 33TCr | |
| +1.93% | +8.69% | +40.39% | +122.16% | 30TCr | |
| -0.30% | +2.57% | +44.50% | +137.26% | 29TCr | |
| +0.83% | +3.47% | +68.41% | +211.65% | 27TCr | |
| +0.87% | +3.78% | +9.95% | +116.01% | 27TCr | |
| Average | +0.67% | +3.29% | +33.24% | +128.46% | 36.39TCr | |
| Weighted average by Cap. | +0.53% | +2.95% | +33.33% | +137.94% |
Historical Quotes: ENTERPRISE BANCORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 22.6 |  | 44.41 |
| 5 years | 22.6 | | 46.48 |
| 10 years | 19.28 | | 46.48 |
Monthly variations
Annual variations
| 2025 | +0.25% | ||
| 2024 | +22.57% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
- Stock Market
- Stocks
- EBTC Stock
- Quotes ENTERPRISE BANCORP
Select your edition
All financial news and data tailored to specific country editions
